ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 22-Feb-2024

Day Change Summary
	Previous	Current
	21-Feb-2024	22-Feb-2024	Change	Change %	Previous Week
Open	103.950	103.850	-0.100	-0.1%	103.975
High	104.125	104.060	-0.065	-0.1%	104.875
Low	103.845	103.115	-0.730	-0.7%	103.365
Close	103.912	103.875	-0.037	0.0%	104.182
Range	0.280	0.945	0.665	237.5%	1.510
ATR	0.580	0.606	0.026	4.5%	0.000
Volume	8,815	15,401	6,586	74.7%	72,772

Daily Pivots for day following 22-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.518	106.142	104.395
R3	105.573	105.197	104.135
R2	104.628	104.628	104.048
R1	104.252	104.252	103.962	104.440
PP	103.683	103.683	103.683	103.778
S1	103.307	103.307	103.788	103.495
S2	102.738	102.738	103.702
S3	101.793	102.362	103.615
S4	100.848	101.417	103.355

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	108.671	107.936	105.013
R3	107.161	106.426	104.597
R2	105.651	105.651	104.459
R1	104.916	104.916	104.320	105.284
PP	104.141	104.141	104.141	104.324
S1	103.406	103.406	104.044	103.774
S2	102.631	102.631	103.905
S3	101.121	101.896	103.767
S4	99.611	100.386	103.352

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.625	103.115	1.510	1.5%	0.583	0.6%	50%	False	True	13,619
10	104.875	103.115	1.760	1.7%	0.589	0.6%	43%	False	True	13,315
20	104.875	102.735	2.140	2.1%	0.602	0.6%	53%	False	False	15,612
40	104.875	100.320	4.555	4.4%	0.592	0.6%	78%	False	False	14,390
60	104.875	100.320	4.555	4.4%	0.609	0.6%	78%	False	False	11,839
80	106.555	100.320	6.235	6.0%	0.602	0.6%	57%	False	False	8,901
100	106.570	100.320	6.250	6.0%	0.587	0.6%	57%	False	False	7,137
120	106.570	100.320	6.250	6.0%	0.531	0.5%	57%	False	False	5,953

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.173
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	108.076
2.618	106.534
1.618	105.589
1.000	105.005
0.618	104.644
HIGH	104.060
0.618	103.699
0.500	103.588
0.382	103.476
LOW	103.115
0.618	102.531
1.000	102.170
1.618	101.586
2.618	100.641
4.250	99.099

Fisher Pivots for day following 22-Feb-2024
Pivot	1 day	3 day
R1	103.779	103.823
PP	103.683	103.770
S1	103.588	103.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols