ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 23-Feb-2024

Day Change Summary
	Previous	Current
	22-Feb-2024	23-Feb-2024	Change	Change %	Previous Week
Open	103.850	103.885	0.035	0.0%	104.250
High	104.060	103.975	-0.085	-0.1%	104.320
Low	103.115	103.690	0.575	0.6%	103.115
Close	103.875	103.859	-0.016	0.0%	103.859
Range	0.945	0.285	-0.660	-69.8%	1.205
ATR	0.606	0.583	-0.023	-3.8%	0.000
Volume	15,401	8,633	-6,768	-43.9%	48,325

Daily Pivots for day following 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.696	104.563	104.016
R3	104.411	104.278	103.937
R2	104.126	104.126	103.911
R1	103.993	103.993	103.885	103.917
PP	103.841	103.841	103.841	103.804
S1	103.708	103.708	103.833	103.632
S2	103.556	103.556	103.807
S3	103.271	103.423	103.781
S4	102.986	103.138	103.702

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.380	106.824	104.522
R3	106.175	105.619	104.190
R2	104.970	104.970	104.080
R1	104.414	104.414	103.969	104.090
PP	103.765	103.765	103.765	103.602
S1	103.209	103.209	103.749	102.885
S2	102.560	102.560	103.638
S3	101.355	102.004	103.528
S4	100.150	100.799	103.196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.580	103.115	1.465	1.4%	0.531	0.5%	51%	False	False	12,375
10	104.875	103.115	1.760	1.7%	0.571	0.5%	42%	False	False	13,055
20	104.875	102.735	2.140	2.1%	0.588	0.6%	53%	False	False	15,280
40	104.875	100.320	4.555	4.4%	0.591	0.6%	78%	False	False	14,479
60	104.875	100.320	4.555	4.4%	0.608	0.6%	78%	False	False	11,977
80	106.555	100.320	6.235	6.0%	0.601	0.6%	57%	False	False	9,008
100	106.570	100.320	6.250	6.0%	0.585	0.6%	57%	False	False	7,223
120	106.570	100.320	6.250	6.0%	0.533	0.5%	57%	False	False	6,025

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.177
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.186
2.618	104.721
1.618	104.436
1.000	104.260
0.618	104.151
HIGH	103.975
0.618	103.866
0.500	103.833
0.382	103.799
LOW	103.690
0.618	103.514
1.000	103.405
1.618	103.229
2.618	102.944
4.250	102.479

Fisher Pivots for day following 23-Feb-2024
Pivot	1 day	3 day
R1	103.850	103.779
PP	103.841	103.700
S1	103.833	103.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols