ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 26-Feb-2024

Day Change Summary
	Previous	Current
	23-Feb-2024	26-Feb-2024	Change	Change %	Previous Week
Open	103.885	103.890	0.005	0.0%	104.250
High	103.975	103.950	-0.025	0.0%	104.320
Low	103.690	103.630	-0.060	-0.1%	103.115
Close	103.859	103.751	-0.108	-0.1%	103.859
Range	0.285	0.320	0.035	12.3%	1.205
ATR	0.583	0.564	-0.019	-3.2%	0.000
Volume	8,633	9,869	1,236	14.3%	48,325

Daily Pivots for day following 26-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.737	104.564	103.927
R3	104.417	104.244	103.839
R2	104.097	104.097	103.810
R1	103.924	103.924	103.780	103.851
PP	103.777	103.777	103.777	103.740
S1	103.604	103.604	103.722	103.531
S2	103.457	103.457	103.692
S3	103.137	103.284	103.663
S4	102.817	102.964	103.575

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.380	106.824	104.522
R3	106.175	105.619	104.190
R2	104.970	104.970	104.080
R1	104.414	104.414	103.969	104.090
PP	103.765	103.765	103.765	103.602
S1	103.209	103.209	103.749	102.885
S2	102.560	102.560	103.638
S3	101.355	102.004	103.528
S4	100.150	100.799	103.196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.320	103.115	1.205	1.2%	0.492	0.5%	53%	False	False	11,638
10	104.875	103.115	1.760	1.7%	0.573	0.6%	36%	False	False	13,096
20	104.875	102.735	2.140	2.1%	0.574	0.6%	47%	False	False	15,063
40	104.875	100.320	4.555	4.4%	0.581	0.6%	75%	False	False	14,491
60	104.875	100.320	4.555	4.4%	0.603	0.6%	75%	False	False	12,138
80	106.555	100.320	6.235	6.0%	0.598	0.6%	55%	False	False	9,131
100	106.570	100.320	6.250	6.0%	0.580	0.6%	55%	False	False	7,321
120	106.570	100.320	6.250	6.0%	0.536	0.5%	55%	False	False	6,107

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.174
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.310
2.618	104.788
1.618	104.468
1.000	104.270
0.618	104.148
HIGH	103.950
0.618	103.828
0.500	103.790
0.382	103.752
LOW	103.630
0.618	103.432
1.000	103.310
1.618	103.112
2.618	102.792
4.250	102.270

Fisher Pivots for day following 26-Feb-2024
Pivot	1 day	3 day
R1	103.790	103.697
PP	103.777	103.642
S1	103.764	103.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols