ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 27-Feb-2024

Day Change Summary
	Previous	Current
	26-Feb-2024	27-Feb-2024	Change	Change %	Previous Week
Open	103.890	103.715	-0.175	-0.2%	104.250
High	103.950	103.860	-0.090	-0.1%	104.320
Low	103.630	103.540	-0.090	-0.1%	103.115
Close	103.751	103.759	0.008	0.0%	103.859
Range	0.320	0.320	0.000	0.0%	1.205
ATR	0.564	0.547	-0.017	-3.1%	0.000
Volume	9,869	9,010	-859	-8.7%	48,325

Daily Pivots for day following 27-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.680	104.539	103.935
R3	104.360	104.219	103.847
R2	104.040	104.040	103.818
R1	103.899	103.899	103.788	103.970
PP	103.720	103.720	103.720	103.755
S1	103.579	103.579	103.730	103.650
S2	103.400	103.400	103.700
S3	103.080	103.259	103.671
S4	102.760	102.939	103.583

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.380	106.824	104.522
R3	106.175	105.619	104.190
R2	104.970	104.970	104.080
R1	104.414	104.414	103.969	104.090
PP	103.765	103.765	103.765	103.602
S1	103.209	103.209	103.749	102.885
S2	102.560	102.560	103.638
S3	101.355	102.004	103.528
S4	100.150	100.799	103.196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.125	103.115	1.010	1.0%	0.430	0.4%	64%	False	False	10,345
10	104.875	103.115	1.760	1.7%	0.566	0.5%	37%	False	False	13,049
20	104.875	102.735	2.140	2.1%	0.568	0.5%	48%	False	False	14,899
40	104.875	100.750	4.125	4.0%	0.572	0.6%	73%	False	False	14,409
60	104.875	100.320	4.555	4.4%	0.599	0.6%	75%	False	False	12,282
80	106.555	100.320	6.235	6.0%	0.591	0.6%	55%	False	False	9,242
100	106.555	100.320	6.235	6.0%	0.580	0.6%	55%	False	False	7,411
120	106.570	100.320	6.250	6.0%	0.539	0.5%	55%	False	False	6,183

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171

Fibonacci Retracements and Extensions
4.250	105.220
2.618	104.698
1.618	104.378
1.000	104.180
0.618	104.058
HIGH	103.860
0.618	103.738
0.500	103.700
0.382	103.662
LOW	103.540
0.618	103.342
1.000	103.220
1.618	103.022
2.618	102.702
4.250	102.180

Fisher Pivots for day following 27-Feb-2024
Pivot	1 day	3 day
R1	103.739	103.759
PP	103.720	103.758
S1	103.700	103.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols