ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 28-Feb-2024

Day Change Summary
	Previous	Current
	27-Feb-2024	28-Feb-2024	Change	Change %	Previous Week
Open	103.715	103.750	0.035	0.0%	104.250
High	103.860	104.170	0.310	0.3%	104.320
Low	103.540	103.750	0.210	0.2%	103.115
Close	103.759	103.904	0.145	0.1%	103.859
Range	0.320	0.420	0.100	31.3%	1.205
ATR	0.547	0.538	-0.009	-1.7%	0.000
Volume	9,010	12,247	3,237	35.9%	48,325

Daily Pivots for day following 28-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.201	104.973	104.135
R3	104.781	104.553	104.020
R2	104.361	104.361	103.981
R1	104.133	104.133	103.943	104.247
PP	103.941	103.941	103.941	103.999
S1	103.713	103.713	103.866	103.827
S2	103.521	103.521	103.827
S3	103.101	103.293	103.789
S4	102.681	102.873	103.673

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.380	106.824	104.522
R3	106.175	105.619	104.190
R2	104.970	104.970	104.080
R1	104.414	104.414	103.969	104.090
PP	103.765	103.765	103.765	103.602
S1	103.209	103.209	103.749	102.885
S2	102.560	102.560	103.638
S3	101.355	102.004	103.528
S4	100.150	100.799	103.196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.170	103.115	1.055	1.0%	0.458	0.4%	75%	True	False	11,032
10	104.875	103.115	1.760	1.7%	0.459	0.4%	45%	False	False	12,016
20	104.875	102.735	2.140	2.1%	0.566	0.5%	55%	False	False	15,041
40	104.875	101.030	3.845	3.7%	0.574	0.6%	75%	False	False	14,408
60	104.875	100.320	4.555	4.4%	0.592	0.6%	79%	False	False	12,476
80	105.880	100.320	5.560	5.4%	0.591	0.6%	64%	False	False	9,393
100	106.555	100.320	6.235	6.0%	0.578	0.6%	57%	False	False	7,529
120	106.570	100.320	6.250	6.0%	0.542	0.5%	57%	False	False	6,285

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.955
2.618	105.270
1.618	104.850
1.000	104.590
0.618	104.430
HIGH	104.170
0.618	104.010
0.500	103.960
0.382	103.910
LOW	103.750
0.618	103.490
1.000	103.330
1.618	103.070
2.618	102.650
4.250	101.965

Fisher Pivots for day following 28-Feb-2024
Pivot	1 day	3 day
R1	103.960	103.888
PP	103.941	103.871
S1	103.923	103.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols