ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 29-Feb-2024

Day Change Summary
	Previous	Current
	28-Feb-2024	29-Feb-2024	Change	Change %	Previous Week
Open	103.750	103.890	0.140	0.1%	104.250
High	104.170	104.145	-0.025	0.0%	104.320
Low	103.750	103.595	-0.155	-0.1%	103.115
Close	103.904	104.098	0.194	0.2%	103.859
Range	0.420	0.550	0.130	31.0%	1.205
ATR	0.538	0.539	0.001	0.2%	0.000
Volume	12,247	18,004	5,757	47.0%	48,325

Daily Pivots for day following 29-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.596	105.397	104.401
R3	105.046	104.847	104.249
R2	104.496	104.496	104.199
R1	104.297	104.297	104.148	104.397
PP	103.946	103.946	103.946	103.996
S1	103.747	103.747	104.048	103.847
S2	103.396	103.396	103.997
S3	102.846	103.197	103.947
S4	102.296	102.647	103.796

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.380	106.824	104.522
R3	106.175	105.619	104.190
R2	104.970	104.970	104.080
R1	104.414	104.414	103.969	104.090
PP	103.765	103.765	103.765	103.602
S1	103.209	103.209	103.749	102.885
S2	102.560	102.560	103.638
S3	101.355	102.004	103.528
S4	100.150	100.799	103.196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.170	103.540	0.630	0.6%	0.379	0.4%	89%	False	False	11,552
10	104.625	103.115	1.510	1.5%	0.481	0.5%	65%	False	False	12,585
20	104.875	102.735	2.140	2.1%	0.553	0.5%	64%	False	False	14,673
40	104.875	101.615	3.260	3.1%	0.565	0.5%	76%	False	False	14,490
60	104.875	100.320	4.555	4.4%	0.591	0.6%	83%	False	False	12,770
80	105.620	100.320	5.300	5.1%	0.590	0.6%	71%	False	False	9,617
100	106.555	100.320	6.235	6.0%	0.579	0.6%	61%	False	False	7,709
120	106.570	100.320	6.250	6.0%	0.544	0.5%	60%	False	False	6,435

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	106.483
2.618	105.585
1.618	105.035
1.000	104.695
0.618	104.485
HIGH	104.145
0.618	103.935
0.500	103.870
0.382	103.805
LOW	103.595
0.618	103.255
1.000	103.045
1.618	102.705
2.618	102.155
4.250	101.258

Fisher Pivots for day following 29-Feb-2024
Pivot	1 day	3 day
R1	104.022	104.017
PP	103.946	103.936
S1	103.870	103.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols