ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 01-Mar-2024

Day Change Summary
	Previous	Current
	29-Feb-2024	01-Mar-2024	Change	Change %	Previous Week
Open	103.890	104.060	0.170	0.2%	103.890
High	104.145	104.240	0.095	0.1%	104.240
Low	103.595	103.780	0.185	0.2%	103.540
Close	104.098	103.799	-0.299	-0.3%	103.799
Range	0.550	0.460	-0.090	-16.4%	0.700
ATR	0.539	0.533	-0.006	-1.0%	0.000
Volume	18,004	16,876	-1,128	-6.3%	66,006

Daily Pivots for day following 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.320	105.019	104.052
R3	104.860	104.559	103.926
R2	104.400	104.400	103.883
R1	104.099	104.099	103.841	104.020
PP	103.940	103.940	103.940	103.900
S1	103.639	103.639	103.757	103.560
S2	103.480	103.480	103.715
S3	103.020	103.179	103.673
S4	102.560	102.719	103.546

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.960	105.579	104.184
R3	105.260	104.879	103.992
R2	104.560	104.560	103.927
R1	104.179	104.179	103.863	104.020
PP	103.860	103.860	103.860	103.780
S1	103.479	103.479	103.735	103.320
S2	103.160	103.160	103.671
S3	102.460	102.779	103.607
S4	101.760	102.079	103.414

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.240	103.540	0.700	0.7%	0.414	0.4%	37%	True	False	13,201
10	104.580	103.115	1.465	1.4%	0.473	0.5%	47%	False	False	12,788
20	104.875	102.735	2.140	2.1%	0.535	0.5%	50%	False	False	14,326
40	104.875	101.615	3.260	3.1%	0.560	0.5%	67%	False	False	14,615
60	104.875	100.320	4.555	4.4%	0.585	0.6%	76%	False	False	13,033
80	105.500	100.320	5.180	5.0%	0.581	0.6%	67%	False	False	9,827
100	106.555	100.320	6.235	6.0%	0.574	0.6%	56%	False	False	7,877
120	106.570	100.320	6.250	6.0%	0.546	0.5%	56%	False	False	6,575

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.195
2.618	105.444
1.618	104.984
1.000	104.700
0.618	104.524
HIGH	104.240
0.618	104.064
0.500	104.010
0.382	103.956
LOW	103.780
0.618	103.496
1.000	103.320
1.618	103.036
2.618	102.576
4.250	101.825

Fisher Pivots for day following 01-Mar-2024
Pivot	1 day	3 day
R1	104.010	103.918
PP	103.940	103.878
S1	103.869	103.839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols