ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 04-Mar-2024

Day Change Summary
	Previous	Current
	01-Mar-2024	04-Mar-2024	Change	Change %	Previous Week
Open	104.060	103.795	-0.265	-0.3%	103.890
High	104.240	103.915	-0.325	-0.3%	104.240
Low	103.780	103.675	-0.105	-0.1%	103.540
Close	103.799	103.778	-0.021	0.0%	103.799
Range	0.460	0.240	-0.220	-47.8%	0.700
ATR	0.533	0.512	-0.021	-3.9%	0.000
Volume	16,876	11,539	-5,337	-31.6%	66,006

Daily Pivots for day following 04-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.509	104.384	103.910
R3	104.269	104.144	103.844
R2	104.029	104.029	103.822
R1	103.904	103.904	103.800	103.847
PP	103.789	103.789	103.789	103.761
S1	103.664	103.664	103.756	103.607
S2	103.549	103.549	103.734
S3	103.309	103.424	103.712
S4	103.069	103.184	103.646

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.960	105.579	104.184
R3	105.260	104.879	103.992
R2	104.560	104.560	103.927
R1	104.179	104.179	103.863	104.020
PP	103.860	103.860	103.860	103.780
S1	103.479	103.479	103.735	103.320
S2	103.160	103.160	103.671
S3	102.460	102.779	103.607
S4	101.760	102.079	103.414

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.240	103.540	0.700	0.7%	0.398	0.4%	34%	False	False	13,535
10	104.320	103.115	1.205	1.2%	0.445	0.4%	55%	False	False	12,587
20	104.875	103.115	1.760	1.7%	0.489	0.5%	38%	False	False	13,329
40	104.875	101.615	3.260	3.1%	0.557	0.5%	66%	False	False	14,634
60	104.875	100.320	4.555	4.4%	0.580	0.6%	76%	False	False	13,187
80	105.500	100.320	5.180	5.0%	0.580	0.6%	67%	False	False	9,970
100	106.555	100.320	6.235	6.0%	0.572	0.6%	55%	False	False	7,992
120	106.570	100.320	6.250	6.0%	0.548	0.5%	55%	False	False	6,671

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	104.935
2.618	104.543
1.618	104.303
1.000	104.155
0.618	104.063
HIGH	103.915
0.618	103.823
0.500	103.795
0.382	103.767
LOW	103.675
0.618	103.527
1.000	103.435
1.618	103.287
2.618	103.047
4.250	102.655

Fisher Pivots for day following 04-Mar-2024
Pivot	1 day	3 day
R1	103.795	103.918
PP	103.789	103.871
S1	103.784	103.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols