ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 05-Mar-2024

Day Change Summary
	Previous	Current
	04-Mar-2024	05-Mar-2024	Change	Change %	Previous Week
Open	103.795	103.780	-0.015	0.0%	103.890
High	103.915	103.900	-0.015	0.0%	104.240
Low	103.675	103.520	-0.155	-0.1%	103.540
Close	103.778	103.753	-0.025	0.0%	103.799
Range	0.240	0.380	0.140	58.3%	0.700
ATR	0.512	0.503	-0.009	-1.8%	0.000
Volume	11,539	13,599	2,060	17.9%	66,006

Daily Pivots for day following 05-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.864	104.689	103.962
R3	104.484	104.309	103.858
R2	104.104	104.104	103.823
R1	103.929	103.929	103.788	103.827
PP	103.724	103.724	103.724	103.673
S1	103.549	103.549	103.718	103.447
S2	103.344	103.344	103.683
S3	102.964	103.169	103.649
S4	102.584	102.789	103.544

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.960	105.579	104.184
R3	105.260	104.879	103.992
R2	104.560	104.560	103.927
R1	104.179	104.179	103.863	104.020
PP	103.860	103.860	103.860	103.780
S1	103.479	103.479	103.735	103.320
S2	103.160	103.160	103.671
S3	102.460	102.779	103.607
S4	101.760	102.079	103.414

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.240	103.520	0.720	0.7%	0.410	0.4%	32%	False	True	14,453
10	104.240	103.115	1.125	1.1%	0.420	0.4%	57%	False	False	12,399
20	104.875	103.115	1.760	1.7%	0.477	0.5%	36%	False	False	12,971
40	104.875	101.775	3.100	3.0%	0.536	0.5%	64%	False	False	14,506
60	104.875	100.320	4.555	4.4%	0.581	0.6%	75%	False	False	13,391
80	105.500	100.320	5.180	5.0%	0.579	0.6%	66%	False	False	10,139
100	106.555	100.320	6.235	6.0%	0.573	0.6%	55%	False	False	8,128
120	106.570	100.320	6.250	6.0%	0.551	0.5%	55%	False	False	6,785

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.129
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.515
2.618	104.895
1.618	104.515
1.000	104.280
0.618	104.135
HIGH	103.900
0.618	103.755
0.500	103.710
0.382	103.665
LOW	103.520
0.618	103.285
1.000	103.140
1.618	102.905
2.618	102.525
4.250	101.905

Fisher Pivots for day following 05-Mar-2024
Pivot	1 day	3 day
R1	103.739	103.880
PP	103.724	103.838
S1	103.710	103.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols