ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 06-Mar-2024

Day Change Summary
	Previous	Current
	05-Mar-2024	06-Mar-2024	Change	Change %	Previous Week
Open	103.780	103.785	0.005	0.0%	103.890
High	103.900	103.845	-0.055	-0.1%	104.240
Low	103.520	103.150	-0.370	-0.4%	103.540
Close	103.753	103.321	-0.432	-0.4%	103.799
Range	0.380	0.695	0.315	82.9%	0.700
ATR	0.503	0.516	0.014	2.7%	0.000
Volume	13,599	20,159	6,560	48.2%	66,006

Daily Pivots for day following 06-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.524	105.117	103.703
R3	104.829	104.422	103.512
R2	104.134	104.134	103.448
R1	103.727	103.727	103.385	103.583
PP	103.439	103.439	103.439	103.367
S1	103.032	103.032	103.257	102.888
S2	102.744	102.744	103.194
S3	102.049	102.337	103.130
S4	101.354	101.642	102.939

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.960	105.579	104.184
R3	105.260	104.879	103.992
R2	104.560	104.560	103.927
R1	104.179	104.179	103.863	104.020
PP	103.860	103.860	103.860	103.780
S1	103.479	103.479	103.735	103.320
S2	103.160	103.160	103.671
S3	102.460	102.779	103.607
S4	101.760	102.079	103.414

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.240	103.150	1.090	1.1%	0.465	0.5%	16%	False	True	16,035
10	104.240	103.115	1.125	1.1%	0.462	0.4%	18%	False	False	13,533
20	104.875	103.115	1.760	1.7%	0.489	0.5%	12%	False	False	13,217
40	104.875	101.775	3.100	3.0%	0.539	0.5%	50%	False	False	14,716
60	104.875	100.320	4.555	4.4%	0.577	0.6%	66%	False	False	13,707
80	105.500	100.320	5.180	5.0%	0.583	0.6%	58%	False	False	10,391
100	106.555	100.320	6.235	6.0%	0.576	0.6%	48%	False	False	8,329
120	106.570	100.320	6.250	6.0%	0.557	0.5%	48%	False	False	6,953

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	106.799
2.618	105.665
1.618	104.970
1.000	104.540
0.618	104.275
HIGH	103.845
0.618	103.580
0.500	103.498
0.382	103.415
LOW	103.150
0.618	102.720
1.000	102.455
1.618	102.025
2.618	101.330
4.250	100.196

Fisher Pivots for day following 06-Mar-2024
Pivot	1 day	3 day
R1	103.498	103.533
PP	103.439	103.462
S1	103.380	103.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols