ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 07-Mar-2024

Day Change Summary
	Previous	Current
	06-Mar-2024	07-Mar-2024	Change	Change %	Previous Week
Open	103.785	103.255	-0.530	-0.5%	103.890
High	103.845	103.325	-0.520	-0.5%	104.240
Low	103.150	102.760	-0.390	-0.4%	103.540
Close	103.321	102.772	-0.549	-0.5%	103.799
Range	0.695	0.565	-0.130	-18.7%	0.700
ATR	0.516	0.520	0.003	0.7%	0.000
Volume	20,159	19,522	-637	-3.2%	66,006

Daily Pivots for day following 07-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.647	104.275	103.083
R3	104.082	103.710	102.927
R2	103.517	103.517	102.876
R1	103.145	103.145	102.824	103.049
PP	102.952	102.952	102.952	102.904
S1	102.580	102.580	102.720	102.484
S2	102.387	102.387	102.668
S3	101.822	102.015	102.617
S4	101.257	101.450	102.461

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.960	105.579	104.184
R3	105.260	104.879	103.992
R2	104.560	104.560	103.927
R1	104.179	104.179	103.863	104.020
PP	103.860	103.860	103.860	103.780
S1	103.479	103.479	103.735	103.320
S2	103.160	103.160	103.671
S3	102.460	102.779	103.607
S4	101.760	102.079	103.414

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.240	102.760	1.480	1.4%	0.468	0.5%	1%	False	True	16,339
10	104.240	102.760	1.480	1.4%	0.424	0.4%	1%	False	True	13,945
20	104.875	102.760	2.115	2.1%	0.506	0.5%	1%	False	True	13,630
40	104.875	101.775	3.100	3.0%	0.540	0.5%	32%	False	False	14,902
60	104.875	100.320	4.555	4.4%	0.573	0.6%	54%	False	False	14,002
80	105.500	100.320	5.180	5.0%	0.584	0.6%	47%	False	False	10,633
100	106.555	100.320	6.235	6.1%	0.572	0.6%	39%	False	False	8,523
120	106.570	100.320	6.250	6.1%	0.555	0.5%	39%	False	False	7,115

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.726
2.618	104.804
1.618	104.239
1.000	103.890
0.618	103.674
HIGH	103.325
0.618	103.109
0.500	103.043
0.382	102.976
LOW	102.760
0.618	102.411
1.000	102.195
1.618	101.846
2.618	101.281
4.250	100.359

Fisher Pivots for day following 07-Mar-2024
Pivot	1 day	3 day
R1	103.043	103.330
PP	102.952	103.144
S1	102.862	102.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols