ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 08-Mar-2024

Day Change Summary
	Previous	Current
	07-Mar-2024	08-Mar-2024	Change	Change %	Previous Week
Open	103.255	102.735	-0.520	-0.5%	103.795
High	103.325	102.865	-0.460	-0.4%	103.915
Low	102.760	102.300	-0.460	-0.4%	102.300
Close	102.772	102.688	-0.084	-0.1%	102.688
Range	0.565	0.565	0.000	0.0%	1.615
ATR	0.520	0.523	0.003	0.6%	0.000
Volume	19,522	20,509	987	5.1%	85,328

Daily Pivots for day following 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.313	104.065	102.999
R3	103.748	103.500	102.843
R2	103.183	103.183	102.792
R1	102.935	102.935	102.740	102.777
PP	102.618	102.618	102.618	102.538
S1	102.370	102.370	102.636	102.212
S2	102.053	102.053	102.584
S3	101.488	101.805	102.533
S4	100.923	101.240	102.377

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.813	106.865	103.576
R3	106.198	105.250	103.132
R2	104.583	104.583	102.984
R1	103.635	103.635	102.836	103.302
PP	102.968	102.968	102.968	102.801
S1	102.020	102.020	102.540	101.687
S2	101.353	101.353	102.392
S3	99.738	100.405	102.244
S4	98.123	98.790	101.800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.915	102.300	1.615	1.6%	0.489	0.5%	24%	False	True	17,065
10	104.240	102.300	1.940	1.9%	0.452	0.4%	20%	False	True	15,133
20	104.875	102.300	2.575	2.5%	0.511	0.5%	15%	False	True	14,094
40	104.875	101.775	3.100	3.0%	0.546	0.5%	29%	False	False	15,180
60	104.875	100.320	4.555	4.4%	0.578	0.6%	52%	False	False	14,245
80	105.330	100.320	5.010	4.9%	0.588	0.6%	47%	False	False	10,888
100	106.555	100.320	6.235	6.1%	0.573	0.6%	38%	False	False	8,728
120	106.570	100.320	6.250	6.1%	0.556	0.5%	38%	False	False	7,283

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114

Fibonacci Retracements and Extensions
4.250	105.266
2.618	104.344
1.618	103.779
1.000	103.430
0.618	103.214
HIGH	102.865
0.618	102.649
0.500	102.583
0.382	102.516
LOW	102.300
0.618	101.951
1.000	101.735
1.618	101.386
2.618	100.821
4.250	99.899

Fisher Pivots for day following 08-Mar-2024
Pivot	1 day	3 day
R1	102.653	103.073
PP	102.618	102.944
S1	102.583	102.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols