ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 11-Mar-2024

Day Change Summary
	Previous	Current
	08-Mar-2024	11-Mar-2024	Change	Change %	Previous Week
Open	102.735	102.710	-0.025	0.0%	103.795
High	102.865	102.915	0.050	0.0%	103.915
Low	102.300	102.610	0.310	0.3%	102.300
Close	102.688	102.852	0.164	0.2%	102.688
Range	0.565	0.305	-0.260	-46.0%	1.615
ATR	0.523	0.507	-0.016	-3.0%	0.000
Volume	20,509	19,041	-1,468	-7.2%	85,328

Daily Pivots for day following 11-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.707	103.585	103.020
R3	103.402	103.280	102.936
R2	103.097	103.097	102.908
R1	102.975	102.975	102.880	103.036
PP	102.792	102.792	102.792	102.823
S1	102.670	102.670	102.824	102.731
S2	102.487	102.487	102.796
S3	102.182	102.365	102.768
S4	101.877	102.060	102.684

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.813	106.865	103.576
R3	106.198	105.250	103.132
R2	104.583	104.583	102.984
R1	103.635	103.635	102.836	103.302
PP	102.968	102.968	102.968	102.801
S1	102.020	102.020	102.540	101.687
S2	101.353	101.353	102.392
S3	99.738	100.405	102.244
S4	98.123	98.790	101.800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.900	102.300	1.600	1.6%	0.502	0.5%	35%	False	False	18,566
10	104.240	102.300	1.940	1.9%	0.450	0.4%	28%	False	False	16,050
20	104.875	102.300	2.575	2.5%	0.511	0.5%	21%	False	False	14,573
40	104.875	101.815	3.060	3.0%	0.535	0.5%	34%	False	False	15,189
60	104.875	100.320	4.555	4.4%	0.572	0.6%	56%	False	False	14,455
80	105.180	100.320	4.860	4.7%	0.589	0.6%	52%	False	False	11,126
100	106.555	100.320	6.235	6.1%	0.572	0.6%	41%	False	False	8,918
120	106.570	100.320	6.250	6.1%	0.559	0.5%	41%	False	False	7,442

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	104.211
2.618	103.713
1.618	103.408
1.000	103.220
0.618	103.103
HIGH	102.915
0.618	102.798
0.500	102.763
0.382	102.727
LOW	102.610
0.618	102.422
1.000	102.305
1.618	102.117
2.618	101.812
4.250	101.314

Fisher Pivots for day following 11-Mar-2024
Pivot	1 day	3 day
R1	102.822	102.839
PP	102.792	102.826
S1	102.763	102.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols