ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 12-Mar-2024

Day Change Summary
	Previous	Current
	11-Mar-2024	12-Mar-2024	Change	Change %	Previous Week
Open	102.710	102.770	0.060	0.1%	103.795
High	102.915	103.315	0.400	0.4%	103.915
Low	102.610	102.700	0.090	0.1%	102.300
Close	102.852	102.934	0.082	0.1%	102.688
Range	0.305	0.615	0.310	101.6%	1.615
ATR	0.507	0.515	0.008	1.5%	0.000
Volume	19,041	15,464	-3,577	-18.8%	85,328

Daily Pivots for day following 12-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.828	104.496	103.272
R3	104.213	103.881	103.103
R2	103.598	103.598	103.047
R1	103.266	103.266	102.990	103.432
PP	102.983	102.983	102.983	103.066
S1	102.651	102.651	102.878	102.817
S2	102.368	102.368	102.821
S3	101.753	102.036	102.765
S4	101.138	101.421	102.596

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.813	106.865	103.576
R3	106.198	105.250	103.132
R2	104.583	104.583	102.984
R1	103.635	103.635	102.836	103.302
PP	102.968	102.968	102.968	102.801
S1	102.020	102.020	102.540	101.687
S2	101.353	101.353	102.392
S3	99.738	100.405	102.244
S4	98.123	98.790	101.800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.845	102.300	1.545	1.5%	0.549	0.5%	41%	False	False	18,939
10	104.240	102.300	1.940	1.9%	0.480	0.5%	33%	False	False	16,696
20	104.875	102.300	2.575	2.5%	0.523	0.5%	25%	False	False	14,872
40	104.875	102.300	2.575	2.5%	0.538	0.5%	25%	False	False	15,192
60	104.875	100.320	4.555	4.4%	0.561	0.5%	57%	False	False	14,434
80	104.875	100.320	4.555	4.4%	0.575	0.6%	57%	False	False	11,318
100	106.555	100.320	6.235	6.1%	0.574	0.6%	42%	False	False	9,072
120	106.570	100.320	6.250	6.1%	0.564	0.5%	42%	False	False	7,571

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.929
2.618	104.925
1.618	104.310
1.000	103.930
0.618	103.695
HIGH	103.315
0.618	103.080
0.500	103.008
0.382	102.935
LOW	102.700
0.618	102.320
1.000	102.085
1.618	101.705
2.618	101.090
4.250	100.086

Fisher Pivots for day following 12-Mar-2024
Pivot	1 day	3 day
R1	103.008	102.892
PP	102.983	102.850
S1	102.959	102.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols