ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 13-Mar-2024

Day Change Summary
	Previous	Current
	12-Mar-2024	13-Mar-2024	Change	Change %	Previous Week
Open	102.770	102.920	0.150	0.1%	103.795
High	103.315	103.000	-0.315	-0.3%	103.915
Low	102.700	102.645	-0.055	-0.1%	102.300
Close	102.934	102.766	-0.168	-0.2%	102.688
Range	0.615	0.355	-0.260	-42.3%	1.615
ATR	0.515	0.504	-0.011	-2.2%	0.000
Volume	15,464	18,095	2,631	17.0%	85,328

Daily Pivots for day following 13-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.869	103.672	102.961
R3	103.514	103.317	102.864
R2	103.159	103.159	102.831
R1	102.962	102.962	102.799	102.883
PP	102.804	102.804	102.804	102.764
S1	102.607	102.607	102.733	102.528
S2	102.449	102.449	102.701
S3	102.094	102.252	102.668
S4	101.739	101.897	102.571

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.813	106.865	103.576
R3	106.198	105.250	103.132
R2	104.583	104.583	102.984
R1	103.635	103.635	102.836	103.302
PP	102.968	102.968	102.968	102.801
S1	102.020	102.020	102.540	101.687
S2	101.353	101.353	102.392
S3	99.738	100.405	102.244
S4	98.123	98.790	101.800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.325	102.300	1.025	1.0%	0.481	0.5%	45%	False	False	18,526
10	104.240	102.300	1.940	1.9%	0.473	0.5%	24%	False	False	17,280
20	104.875	102.300	2.575	2.5%	0.466	0.5%	18%	False	False	14,648
40	104.875	102.300	2.575	2.5%	0.530	0.5%	18%	False	False	15,119
60	104.875	100.320	4.555	4.4%	0.549	0.5%	54%	False	False	14,316
80	104.875	100.320	4.555	4.4%	0.574	0.6%	54%	False	False	11,543
100	106.555	100.320	6.235	6.1%	0.573	0.6%	39%	False	False	9,253
120	106.570	100.320	6.250	6.1%	0.562	0.5%	39%	False	False	7,721

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.509
2.618	103.929
1.618	103.574
1.000	103.355
0.618	103.219
HIGH	103.000
0.618	102.864
0.500	102.823
0.382	102.781
LOW	102.645
0.618	102.426
1.000	102.290
1.618	102.071
2.618	101.716
4.250	101.136

Fisher Pivots for day following 13-Mar-2024
Pivot	1 day	3 day
R1	102.823	102.963
PP	102.804	102.897
S1	102.785	102.832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols