ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 14-Mar-2024

Day Change Summary
	Previous	Current
	13-Mar-2024	14-Mar-2024	Change	Change %	Previous Week
Open	102.920	102.745	-0.175	-0.2%	103.795
High	103.000	103.385	0.385	0.4%	103.915
Low	102.645	102.725	0.080	0.1%	102.300
Close	102.766	103.342	0.576	0.6%	102.688
Range	0.355	0.660	0.305	85.9%	1.615
ATR	0.504	0.515	0.011	2.2%	0.000
Volume	18,095	18,027	-68	-0.4%	85,328

Daily Pivots for day following 14-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.131	104.896	103.705
R3	104.471	104.236	103.524
R2	103.811	103.811	103.463
R1	103.576	103.576	103.403	103.694
PP	103.151	103.151	103.151	103.209
S1	102.916	102.916	103.282	103.034
S2	102.491	102.491	103.221
S3	101.831	102.256	103.161
S4	101.171	101.596	102.979

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.813	106.865	103.576
R3	106.198	105.250	103.132
R2	104.583	104.583	102.984
R1	103.635	103.635	102.836	103.302
PP	102.968	102.968	102.968	102.801
S1	102.020	102.020	102.540	101.687
S2	101.353	101.353	102.392
S3	99.738	100.405	102.244
S4	98.123	98.790	101.800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.385	102.300	1.085	1.0%	0.500	0.5%	96%	True	False	18,227
10	104.240	102.300	1.940	1.9%	0.484	0.5%	54%	False	False	17,283
20	104.625	102.300	2.325	2.2%	0.483	0.5%	45%	False	False	14,934
40	104.875	102.300	2.575	2.5%	0.536	0.5%	40%	False	False	15,201
60	104.875	100.320	4.555	4.4%	0.547	0.5%	66%	False	False	14,278
80	104.875	100.320	4.555	4.4%	0.575	0.6%	66%	False	False	11,768
100	106.555	100.320	6.235	6.0%	0.574	0.6%	48%	False	False	9,432
120	106.570	100.320	6.250	6.0%	0.565	0.5%	48%	False	False	7,871

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	106.190
2.618	105.113
1.618	104.453
1.000	104.045
0.618	103.793
HIGH	103.385
0.618	103.133
0.500	103.055
0.382	102.977
LOW	102.725
0.618	102.317
1.000	102.065
1.618	101.657
2.618	100.997
4.250	99.920

Fisher Pivots for day following 14-Mar-2024
Pivot	1 day	3 day
R1	103.246	103.233
PP	103.151	103.124
S1	103.055	103.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols