ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 15-Mar-2024

Day Change Summary
	Previous	Current
	14-Mar-2024	15-Mar-2024	Change	Change %	Previous Week
Open	102.745	103.370	0.625	0.6%	102.710
High	103.385	103.480	0.095	0.1%	103.480
Low	102.725	103.300	0.575	0.6%	102.610
Close	103.342	103.414	0.072	0.1%	103.414
Range	0.660	0.180	-0.480	-72.7%	0.870
ATR	0.515	0.491	-0.024	-4.6%	0.000
Volume	18,027	4,700	-13,327	-73.9%	75,327

Daily Pivots for day following 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.938	103.856	103.513
R3	103.758	103.676	103.464
R2	103.578	103.578	103.447
R1	103.496	103.496	103.431	103.537
PP	103.398	103.398	103.398	103.419
S1	103.316	103.316	103.398	103.357
S2	103.218	103.218	103.381
S3	103.038	103.136	103.365
S4	102.858	102.956	103.315

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.778	105.466	103.893
R3	104.908	104.596	103.653
R2	104.038	104.038	103.574
R1	103.726	103.726	103.494	103.882
PP	103.168	103.168	103.168	103.246
S1	102.856	102.856	103.334	103.012
S2	102.298	102.298	103.255
S3	101.428	101.986	103.175
S4	100.558	101.116	102.936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.480	102.610	0.870	0.8%	0.423	0.4%	92%	True	False	15,065
10	103.915	102.300	1.615	1.6%	0.456	0.4%	69%	False	False	16,065
20	104.580	102.300	2.280	2.2%	0.464	0.4%	49%	False	False	14,426
40	104.875	102.300	2.575	2.5%	0.528	0.5%	43%	False	False	15,008
60	104.875	100.320	4.555	4.4%	0.546	0.5%	68%	False	False	14,218
80	104.875	100.320	4.555	4.4%	0.570	0.6%	68%	False	False	11,826
100	106.555	100.320	6.235	6.0%	0.574	0.6%	50%	False	False	9,479
120	106.570	100.320	6.250	6.0%	0.564	0.5%	50%	False	False	7,910

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 100 trading days

Fibonacci Retracements and Extensions
4.250	104.245
2.618	103.951
1.618	103.771
1.000	103.660
0.618	103.591
HIGH	103.480
0.618	103.411
0.500	103.390
0.382	103.369
LOW	103.300
0.618	103.189
1.000	103.120
1.618	103.009
2.618	102.829
4.250	102.535

Fisher Pivots for day following 15-Mar-2024
Pivot	1 day	3 day
R1	103.406	103.297
PP	103.398	103.180
S1	103.390	103.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols