ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 18-Mar-2024

Day Change Summary
	Previous	Current
	15-Mar-2024	18-Mar-2024	Change	Change %	Previous Week
Open	103.370	103.455	0.085	0.1%	102.710
High	103.480	103.475	-0.005	0.0%	103.480
Low	103.300	103.375	0.075	0.1%	102.610
Close	103.414	103.461	0.047	0.0%	103.414
Range	0.180	0.100	-0.080	-44.4%	0.870
ATR	0.491	0.463	-0.028	-5.7%	0.000
Volume	4,700	9	-4,691	-99.8%	75,327

Daily Pivots for day following 18-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.737	103.699	103.516
R3	103.637	103.599	103.489
R2	103.537	103.537	103.479
R1	103.499	103.499	103.470	103.518
PP	103.437	103.437	103.437	103.447
S1	103.399	103.399	103.452	103.418
S2	103.337	103.337	103.443
S3	103.237	103.299	103.434
S4	103.137	103.199	103.406

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.778	105.466	103.893
R3	104.908	104.596	103.653
R2	104.038	104.038	103.574
R1	103.726	103.726	103.494	103.882
PP	103.168	103.168	103.168	103.246
S1	102.856	102.856	103.334	103.012
S2	102.298	102.298	103.255
S3	101.428	101.986	103.175
S4	100.558	101.116	102.936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.480	102.645	0.835	0.8%	0.382	0.4%	98%	False	False	11,259
10	103.900	102.300	1.600	1.5%	0.442	0.4%	73%	False	False	14,912
20	104.320	102.300	2.020	2.0%	0.444	0.4%	57%	False	False	13,749
40	104.875	102.300	2.575	2.5%	0.523	0.5%	45%	False	False	14,768
60	104.875	100.320	4.555	4.4%	0.538	0.5%	69%	False	False	14,029
80	104.875	100.320	4.555	4.4%	0.564	0.5%	69%	False	False	11,825
100	106.555	100.320	6.235	6.0%	0.568	0.5%	50%	False	False	9,478
120	106.570	100.320	6.250	6.0%	0.562	0.5%	50%	False	False	7,910

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 124 trading days

Fibonacci Retracements and Extensions
4.250	103.900
2.618	103.737
1.618	103.637
1.000	103.575
0.618	103.537
HIGH	103.475
0.618	103.437
0.500	103.425
0.382	103.413
LOW	103.375
0.618	103.313
1.000	103.275
1.618	103.213
2.618	103.113
4.250	102.950

Fisher Pivots for day following 18-Mar-2024
Pivot	1 day	3 day
R1	103.449	103.342
PP	103.437	103.222
S1	103.425	103.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols