CME Swiss Franc Future March 2024
| Trading Metrics calculated at close of trading on 05-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2023 |
05-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1670 |
1.1584 |
-0.0086 |
-0.7% |
1.1520 |
| High |
1.1670 |
1.1654 |
-0.0017 |
-0.1% |
1.1670 |
| Low |
1.1602 |
1.1506 |
-0.0096 |
-0.8% |
1.1506 |
| Close |
1.1639 |
1.1584 |
-0.0055 |
-0.5% |
1.1584 |
| Range |
0.0068 |
0.0148 |
0.0080 |
116.9% |
0.0164 |
| ATR |
0.0000 |
0.0059 |
0.0059 |
|
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
6 |
|
| Daily Pivots for day following 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2024 |
1.1951 |
1.1665 |
|
| R3 |
1.1876 |
1.1804 |
1.1625 |
|
| R2 |
1.1729 |
1.1729 |
1.1611 |
|
| R1 |
1.1656 |
1.1656 |
1.1598 |
1.1658 |
| PP |
1.1581 |
1.1581 |
1.1581 |
1.1582 |
| S1 |
1.1509 |
1.1509 |
1.1570 |
1.1510 |
| S2 |
1.1434 |
1.1434 |
1.1557 |
|
| S3 |
1.1286 |
1.1361 |
1.1543 |
|
| S4 |
1.1139 |
1.1214 |
1.1503 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2079 |
1.1995 |
1.1674 |
|
| R3 |
1.1915 |
1.1831 |
1.1629 |
|
| R2 |
1.1751 |
1.1751 |
1.1614 |
|
| R1 |
1.1667 |
1.1667 |
1.1599 |
1.1709 |
| PP |
1.1587 |
1.1587 |
1.1587 |
1.1608 |
| S1 |
1.1503 |
1.1503 |
1.1569 |
1.1545 |
| S2 |
1.1423 |
1.1423 |
1.1554 |
|
| S3 |
1.1259 |
1.1339 |
1.1539 |
|
| S4 |
1.1095 |
1.1175 |
1.1494 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2280 |
|
2.618 |
1.2040 |
|
1.618 |
1.1892 |
|
1.000 |
1.1801 |
|
0.618 |
1.1745 |
|
HIGH |
1.1654 |
|
0.618 |
1.1597 |
|
0.500 |
1.1580 |
|
0.382 |
1.1562 |
|
LOW |
1.1506 |
|
0.618 |
1.1415 |
|
1.000 |
1.1359 |
|
1.618 |
1.1267 |
|
2.618 |
1.1120 |
|
4.250 |
1.0879 |
|
|
| Fisher Pivots for day following 05-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1583 |
1.1588 |
| PP |
1.1581 |
1.1587 |
| S1 |
1.1580 |
1.1585 |
|