CME Swiss Franc Future March 2024
| Trading Metrics calculated at close of trading on 08-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2023 |
08-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1584 |
1.1620 |
0.0036 |
0.3% |
1.1520 |
| High |
1.1654 |
1.1620 |
-0.0034 |
-0.3% |
1.1670 |
| Low |
1.1506 |
1.1596 |
0.0090 |
0.8% |
1.1506 |
| Close |
1.1584 |
1.1596 |
0.0012 |
0.1% |
1.1584 |
| Range |
0.0148 |
0.0024 |
-0.0124 |
-83.7% |
0.0164 |
| ATR |
0.0059 |
0.0057 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
6 |
|
| Daily Pivots for day following 08-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1676 |
1.1660 |
1.1609 |
|
| R3 |
1.1652 |
1.1636 |
1.1603 |
|
| R2 |
1.1628 |
1.1628 |
1.1600 |
|
| R1 |
1.1612 |
1.1612 |
1.1598 |
1.1608 |
| PP |
1.1604 |
1.1604 |
1.1604 |
1.1602 |
| S1 |
1.1588 |
1.1588 |
1.1594 |
1.1584 |
| S2 |
1.1580 |
1.1580 |
1.1592 |
|
| S3 |
1.1556 |
1.1564 |
1.1589 |
|
| S4 |
1.1532 |
1.1540 |
1.1583 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2079 |
1.1995 |
1.1674 |
|
| R3 |
1.1915 |
1.1831 |
1.1629 |
|
| R2 |
1.1751 |
1.1751 |
1.1614 |
|
| R1 |
1.1667 |
1.1667 |
1.1599 |
1.1709 |
| PP |
1.1587 |
1.1587 |
1.1587 |
1.1608 |
| S1 |
1.1503 |
1.1503 |
1.1569 |
1.1545 |
| S2 |
1.1423 |
1.1423 |
1.1554 |
|
| S3 |
1.1259 |
1.1339 |
1.1539 |
|
| S4 |
1.1095 |
1.1175 |
1.1494 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1722 |
|
2.618 |
1.1683 |
|
1.618 |
1.1659 |
|
1.000 |
1.1644 |
|
0.618 |
1.1635 |
|
HIGH |
1.1620 |
|
0.618 |
1.1611 |
|
0.500 |
1.1608 |
|
0.382 |
1.1605 |
|
LOW |
1.1596 |
|
0.618 |
1.1581 |
|
1.000 |
1.1572 |
|
1.618 |
1.1557 |
|
2.618 |
1.1533 |
|
4.250 |
1.1494 |
|
|
| Fisher Pivots for day following 08-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1608 |
1.1593 |
| PP |
1.1604 |
1.1591 |
| S1 |
1.1600 |
1.1588 |
|