CME Swiss Franc Future March 2024
| Trading Metrics calculated at close of trading on 19-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2023 |
19-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1398 |
1.1465 |
0.0068 |
0.6% |
1.1522 |
| High |
1.1398 |
1.1480 |
0.0082 |
0.7% |
1.1522 |
| Low |
1.1398 |
1.1395 |
-0.0003 |
0.0% |
1.1395 |
| Close |
1.1398 |
1.1465 |
0.0068 |
0.6% |
1.1465 |
| Range |
0.0000 |
0.0085 |
0.0085 |
|
0.0128 |
| ATR |
0.0051 |
0.0053 |
0.0002 |
4.8% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1701 |
1.1668 |
1.1512 |
|
| R3 |
1.1616 |
1.1583 |
1.1488 |
|
| R2 |
1.1531 |
1.1531 |
1.1481 |
|
| R1 |
1.1498 |
1.1498 |
1.1473 |
1.1508 |
| PP |
1.1446 |
1.1446 |
1.1446 |
1.1451 |
| S1 |
1.1413 |
1.1413 |
1.1457 |
1.1423 |
| S2 |
1.1361 |
1.1361 |
1.1449 |
|
| S3 |
1.1276 |
1.1328 |
1.1442 |
|
| S4 |
1.1191 |
1.1243 |
1.1418 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1843 |
1.1782 |
1.1535 |
|
| R3 |
1.1716 |
1.1654 |
1.1500 |
|
| R2 |
1.1588 |
1.1588 |
1.1488 |
|
| R1 |
1.1527 |
1.1527 |
1.1477 |
1.1494 |
| PP |
1.1461 |
1.1461 |
1.1461 |
1.1444 |
| S1 |
1.1399 |
1.1399 |
1.1453 |
1.1366 |
| S2 |
1.1333 |
1.1333 |
1.1442 |
|
| S3 |
1.1206 |
1.1272 |
1.1430 |
|
| S4 |
1.1078 |
1.1144 |
1.1395 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1841 |
|
2.618 |
1.1702 |
|
1.618 |
1.1617 |
|
1.000 |
1.1565 |
|
0.618 |
1.1532 |
|
HIGH |
1.1480 |
|
0.618 |
1.1447 |
|
0.500 |
1.1437 |
|
0.382 |
1.1427 |
|
LOW |
1.1395 |
|
0.618 |
1.1342 |
|
1.000 |
1.1310 |
|
1.618 |
1.1257 |
|
2.618 |
1.1172 |
|
4.250 |
1.1033 |
|
|
| Fisher Pivots for day following 19-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1456 |
1.1456 |
| PP |
1.1446 |
1.1446 |
| S1 |
1.1437 |
1.1437 |
|