CME Swiss Franc Future March 2024
| Trading Metrics calculated at close of trading on 23-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2023 |
23-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1490 |
1.1448 |
-0.0043 |
-0.4% |
1.1522 |
| High |
1.1520 |
1.1448 |
-0.0073 |
-0.6% |
1.1522 |
| Low |
1.1490 |
1.1431 |
-0.0060 |
-0.5% |
1.1395 |
| Close |
1.1498 |
1.1448 |
-0.0051 |
-0.4% |
1.1465 |
| Range |
0.0030 |
0.0017 |
-0.0013 |
-43.3% |
0.0128 |
| ATR |
0.0053 |
0.0054 |
0.0001 |
1.9% |
0.0000 |
| Volume |
4 |
0 |
-4 |
-100.0% |
0 |
|
| Daily Pivots for day following 23-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1493 |
1.1487 |
1.1457 |
|
| R3 |
1.1476 |
1.1470 |
1.1452 |
|
| R2 |
1.1459 |
1.1459 |
1.1451 |
|
| R1 |
1.1453 |
1.1453 |
1.1449 |
1.1456 |
| PP |
1.1442 |
1.1442 |
1.1442 |
1.1443 |
| S1 |
1.1436 |
1.1436 |
1.1446 |
1.1439 |
| S2 |
1.1425 |
1.1425 |
1.1444 |
|
| S3 |
1.1408 |
1.1419 |
1.1443 |
|
| S4 |
1.1391 |
1.1402 |
1.1438 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1843 |
1.1782 |
1.1535 |
|
| R3 |
1.1716 |
1.1654 |
1.1500 |
|
| R2 |
1.1588 |
1.1588 |
1.1488 |
|
| R1 |
1.1527 |
1.1527 |
1.1477 |
1.1494 |
| PP |
1.1461 |
1.1461 |
1.1461 |
1.1444 |
| S1 |
1.1399 |
1.1399 |
1.1453 |
1.1366 |
| S2 |
1.1333 |
1.1333 |
1.1442 |
|
| S3 |
1.1206 |
1.1272 |
1.1430 |
|
| S4 |
1.1078 |
1.1144 |
1.1395 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1520 |
|
2.618 |
1.1492 |
|
1.618 |
1.1475 |
|
1.000 |
1.1465 |
|
0.618 |
1.1458 |
|
HIGH |
1.1448 |
|
0.618 |
1.1441 |
|
0.500 |
1.1439 |
|
0.382 |
1.1437 |
|
LOW |
1.1431 |
|
0.618 |
1.1420 |
|
1.000 |
1.1414 |
|
1.618 |
1.1403 |
|
2.618 |
1.1386 |
|
4.250 |
1.1358 |
|
|
| Fisher Pivots for day following 23-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1445 |
1.1457 |
| PP |
1.1442 |
1.1454 |
| S1 |
1.1439 |
1.1451 |
|