CME Swiss Franc Future March 2024
| Trading Metrics calculated at close of trading on 26-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2023 |
26-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1379 |
1.1409 |
0.0030 |
0.3% |
1.1490 |
| High |
1.1407 |
1.1431 |
0.0024 |
0.2% |
1.1520 |
| Low |
1.1378 |
1.1378 |
0.0000 |
0.0% |
1.1378 |
| Close |
1.1386 |
1.1409 |
0.0024 |
0.2% |
1.1409 |
| Range |
0.0029 |
0.0053 |
0.0024 |
81.0% |
0.0142 |
| ATR |
0.0052 |
0.0052 |
0.0000 |
0.1% |
0.0000 |
| Volume |
11 |
0 |
-11 |
-100.0% |
15 |
|
| Daily Pivots for day following 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1563 |
1.1539 |
1.1438 |
|
| R3 |
1.1511 |
1.1486 |
1.1423 |
|
| R2 |
1.1458 |
1.1458 |
1.1419 |
|
| R1 |
1.1434 |
1.1434 |
1.1414 |
1.1435 |
| PP |
1.1406 |
1.1406 |
1.1406 |
1.1407 |
| S1 |
1.1381 |
1.1381 |
1.1404 |
1.1383 |
| S2 |
1.1353 |
1.1353 |
1.1399 |
|
| S3 |
1.1301 |
1.1329 |
1.1395 |
|
| S4 |
1.1248 |
1.1276 |
1.1380 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1862 |
1.1777 |
1.1487 |
|
| R3 |
1.1720 |
1.1635 |
1.1448 |
|
| R2 |
1.1578 |
1.1578 |
1.1435 |
|
| R1 |
1.1493 |
1.1493 |
1.1422 |
1.1465 |
| PP |
1.1436 |
1.1436 |
1.1436 |
1.1421 |
| S1 |
1.1351 |
1.1351 |
1.1396 |
1.1323 |
| S2 |
1.1294 |
1.1294 |
1.1383 |
|
| S3 |
1.1152 |
1.1209 |
1.1370 |
|
| S4 |
1.1010 |
1.1067 |
1.1331 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1654 |
|
2.618 |
1.1568 |
|
1.618 |
1.1515 |
|
1.000 |
1.1483 |
|
0.618 |
1.1463 |
|
HIGH |
1.1431 |
|
0.618 |
1.1410 |
|
0.500 |
1.1404 |
|
0.382 |
1.1398 |
|
LOW |
1.1378 |
|
0.618 |
1.1346 |
|
1.000 |
1.1326 |
|
1.618 |
1.1293 |
|
2.618 |
1.1241 |
|
4.250 |
1.1155 |
|
|
| Fisher Pivots for day following 26-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1407 |
1.1407 |
| PP |
1.1406 |
1.1406 |
| S1 |
1.1404 |
1.1404 |
|