CME Swiss Franc Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary Previous Current 02-Jun-2023 05-Jun-2023 Change Change % Previous Week Open 1.1390 1.1390 -0.0001 0.0% 1.1390 High 1.1402 1.1390 -0.0013 -0.1% 1.1402 Low 1.1351 1.1390 0.0039 0.3% 1.1324 Close 1.1351 1.1390 0.0039 0.3% 1.1351 Range 0.0051 0.0000 -0.0051 -100.0% 0.0079 ATR 0.0051 0.0050 -0.0001 -1.8% 0.0000 Volume 2 0 -2 -100.0% 4
Daily Pivots for day following 05-Jun-2023 Classic Woodie Camarilla DeMark R4 1.1390 1.1390 1.1390 R3 1.1390 1.1390 1.1390 R2 1.1390 1.1390 1.1390 R1 1.1390 1.1390 1.1390 1.1390 PP 1.1390 1.1390 1.1390 1.1390 S1 1.1390 1.1390 1.1390 1.1390 S2 1.1390 1.1390 1.1390 S3 1.1390 1.1390 1.1390 S4 1.1390 1.1390 1.1390	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 1.1594 1.1551 1.1394 R3 1.1516 1.1473 1.1373 R2 1.1437 1.1437 1.1365 R1 1.1394 1.1394 1.1358 1.1377 PP 1.1359 1.1359 1.1359 1.1350 S1 1.1316 1.1316 1.1344 1.1298 S2 1.1280 1.1280 1.1337 S3 1.1202 1.1237 1.1329 S4 1.1123 1.1159 1.1308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1402 1.1324 0.0079 0.7% 0.0012 0.1% 84% False False 10 1.1520 1.1324 0.0197 1.7% 0.0019 0.2% 34% False False 1 20 1.1620 1.1324 0.0297 2.6% 0.0020 0.2% 22% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1390 2.618 1.1390 1.618 1.1390 1.000 1.1390 0.618 1.1390 HIGH 1.1390 0.618 1.1390 0.500 1.1390 0.382 1.1390 LOW 1.1390 0.618 1.1390 1.000 1.1390 1.618 1.1390 2.618 1.1390 4.250 1.1390
Fisher Pivots for day following 05-Jun-2023 Pivot 1 day 3 day R1 1.1390 1.1385 PP 1.1390 1.1381 S1 1.1390 1.1377

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.