CME Swiss Franc Future March 2024


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 1.1390 1.1400 0.0011 0.1% 1.1390
High 1.1390 1.1400 0.0011 0.1% 1.1402
Low 1.1390 1.1364 -0.0026 -0.2% 1.1324
Close 1.1390 1.1364 -0.0026 -0.2% 1.1351
Range 0.0000 0.0036 0.0036 0.0079
ATR 0.0050 0.0049 -0.0001 -2.0% 0.0000
Volume 0 1 1 4
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.1484 1.1460 1.1384
R3 1.1448 1.1424 1.1374
R2 1.1412 1.1412 1.1371
R1 1.1388 1.1388 1.1367 1.1382
PP 1.1376 1.1376 1.1376 1.1373
S1 1.1352 1.1352 1.1361 1.1346
S2 1.1340 1.1340 1.1357
S3 1.1304 1.1316 1.1354
S4 1.1268 1.1280 1.1344
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.1594 1.1551 1.1394
R3 1.1516 1.1473 1.1373
R2 1.1437 1.1437 1.1365
R1 1.1394 1.1394 1.1358 1.1377
PP 1.1359 1.1359 1.1359 1.1350
S1 1.1316 1.1316 1.1344 1.1298
S2 1.1280 1.1280 1.1337
S3 1.1202 1.1237 1.1329
S4 1.1123 1.1159 1.1308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1402 1.1324 0.0079 0.7% 0.0019 0.2% 52% False False 1
10 1.1448 1.1324 0.0124 1.1% 0.0020 0.2% 33% False False 1
20 1.1593 1.1324 0.0270 2.4% 0.0020 0.2% 15% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1553
2.618 1.1494
1.618 1.1458
1.000 1.1436
0.618 1.1422
HIGH 1.1400
0.618 1.1386
0.500 1.1382
0.382 1.1378
LOW 1.1364
0.618 1.1342
1.000 1.1328
1.618 1.1306
2.618 1.1270
4.250 1.1211
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 1.1382 1.1377
PP 1.1376 1.1372
S1 1.1370 1.1368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.