CME Swiss Franc Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary Previous Current 24-Jul-2023 25-Jul-2023 Change Change % Previous Week Open 1.1855 1.1865 0.0010 0.1% 1.1934 High 1.1855 1.1865 0.0010 0.1% 1.1971 Low 1.1817 1.1865 0.0048 0.4% 1.1831 Close 1.1817 1.1865 0.0048 0.4% 1.1845 Range 0.0038 0.0000 -0.0038 -100.0% 0.0140 ATR 0.0060 0.0060 -0.0001 -1.5% 0.0000 Volume 2 0 -2 -100.0% 7
Daily Pivots for day following 25-Jul-2023 Classic Woodie Camarilla DeMark R4 1.1865 1.1865 1.1865 R3 1.1865 1.1865 1.1865 R2 1.1865 1.1865 1.1865 R1 1.1865 1.1865 1.1865 1.1865 PP 1.1865 1.1865 1.1865 1.1865 S1 1.1865 1.1865 1.1865 1.1865 S2 1.1865 1.1865 1.1865 S3 1.1865 1.1865 1.1865 S4 1.1865 1.1865 1.1865	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 1.2302 1.2213 1.1922 R3 1.2162 1.2073 1.1883 R2 1.2022 1.2022 1.1870 R1 1.1933 1.1933 1.1857 1.1908 PP 1.1882 1.1882 1.1882 1.1869 S1 1.1793 1.1793 1.1832 1.1768 S2 1.1742 1.1742 1.1819 S3 1.1602 1.1653 1.1806 S4 1.1462 1.1513 1.1768
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1950 1.1817 0.0133 1.1% 0.0012 0.1% 36% False False 10 1.1971 1.1680 0.0291 2.4% 0.0030 0.3% 64% False False 2 20 1.1971 1.1409 0.0562 4.7% 0.0030 0.3% 81% False False 3 40 1.1971 1.1318 0.0653 5.5% 0.0031 0.3% 84% False False 2 60 1.1971 1.1318 0.0653 5.5% 0.0031 0.3% 84% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1865 2.618 1.1865 1.618 1.1865 1.000 1.1865 0.618 1.1865 HIGH 1.1865 0.618 1.1865 0.500 1.1865 0.382 1.1865 LOW 1.1865 0.618 1.1865 1.000 1.1865 1.618 1.1865 2.618 1.1865 4.250 1.1865
Fisher Pivots for day following 25-Jul-2023 Pivot 1 day 3 day R1 1.1865 1.1857 PP 1.1865 1.1849 S1 1.1865 1.1842

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.