CME Swiss Franc Future March 2024
| Trading Metrics calculated at close of trading on 26-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2023 |
26-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1865 |
1.1889 |
0.0024 |
0.2% |
1.1934 |
| High |
1.1865 |
1.1929 |
0.0064 |
0.5% |
1.1971 |
| Low |
1.1865 |
1.1889 |
0.0024 |
0.2% |
1.1831 |
| Close |
1.1865 |
1.1929 |
0.0064 |
0.5% |
1.1845 |
| Range |
0.0000 |
0.0040 |
0.0040 |
|
0.0140 |
| ATR |
0.0060 |
0.0060 |
0.0000 |
0.5% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
7 |
|
| Daily Pivots for day following 26-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2036 |
1.2022 |
1.1951 |
|
| R3 |
1.1996 |
1.1982 |
1.1940 |
|
| R2 |
1.1956 |
1.1956 |
1.1936 |
|
| R1 |
1.1942 |
1.1942 |
1.1933 |
1.1949 |
| PP |
1.1916 |
1.1916 |
1.1916 |
1.1919 |
| S1 |
1.1902 |
1.1902 |
1.1925 |
1.1909 |
| S2 |
1.1876 |
1.1876 |
1.1922 |
|
| S3 |
1.1836 |
1.1862 |
1.1918 |
|
| S4 |
1.1796 |
1.1822 |
1.1907 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2302 |
1.2213 |
1.1922 |
|
| R3 |
1.2162 |
1.2073 |
1.1883 |
|
| R2 |
1.2022 |
1.2022 |
1.1870 |
|
| R1 |
1.1933 |
1.1933 |
1.1857 |
1.1908 |
| PP |
1.1882 |
1.1882 |
1.1882 |
1.1869 |
| S1 |
1.1793 |
1.1793 |
1.1832 |
1.1768 |
| S2 |
1.1742 |
1.1742 |
1.1819 |
|
| S3 |
1.1602 |
1.1653 |
1.1806 |
|
| S4 |
1.1462 |
1.1513 |
1.1768 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1929 |
1.1817 |
0.0112 |
0.9% |
0.0020 |
0.2% |
100% |
True |
False |
|
| 10 |
1.1971 |
1.1817 |
0.0154 |
1.3% |
0.0017 |
0.1% |
73% |
False |
False |
1 |
| 20 |
1.1971 |
1.1409 |
0.0562 |
4.7% |
0.0032 |
0.3% |
93% |
False |
False |
3 |
| 40 |
1.1971 |
1.1318 |
0.0653 |
5.5% |
0.0031 |
0.3% |
94% |
False |
False |
2 |
| 60 |
1.1971 |
1.1318 |
0.0653 |
5.5% |
0.0030 |
0.3% |
94% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2099 |
|
2.618 |
1.2034 |
|
1.618 |
1.1994 |
|
1.000 |
1.1969 |
|
0.618 |
1.1954 |
|
HIGH |
1.1929 |
|
0.618 |
1.1914 |
|
0.500 |
1.1909 |
|
0.382 |
1.1904 |
|
LOW |
1.1889 |
|
0.618 |
1.1864 |
|
1.000 |
1.1849 |
|
1.618 |
1.1824 |
|
2.618 |
1.1784 |
|
4.250 |
1.1719 |
|
|
| Fisher Pivots for day following 26-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1922 |
1.1910 |
| PP |
1.1916 |
1.1892 |
| S1 |
1.1909 |
1.1873 |
|