CME Swiss Franc Future March 2024
| Trading Metrics calculated at close of trading on 18-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2023 |
18-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1631 |
1.1619 |
-0.0012 |
-0.1% |
1.1620 |
| High |
1.1631 |
1.1657 |
0.0027 |
0.2% |
1.1691 |
| Low |
1.1631 |
1.1602 |
-0.0029 |
-0.2% |
1.1602 |
| Close |
1.1631 |
1.1603 |
-0.0028 |
-0.2% |
1.1603 |
| Range |
0.0000 |
0.0056 |
0.0056 |
|
0.0089 |
| ATR |
0.0052 |
0.0052 |
0.0000 |
0.5% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
3 |
|
| Daily Pivots for day following 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1787 |
1.1751 |
1.1634 |
|
| R3 |
1.1732 |
1.1695 |
1.1618 |
|
| R2 |
1.1676 |
1.1676 |
1.1613 |
|
| R1 |
1.1640 |
1.1640 |
1.1608 |
1.1630 |
| PP |
1.1621 |
1.1621 |
1.1621 |
1.1616 |
| S1 |
1.1584 |
1.1584 |
1.1598 |
1.1575 |
| S2 |
1.1565 |
1.1565 |
1.1593 |
|
| S3 |
1.1510 |
1.1529 |
1.1588 |
|
| S4 |
1.1454 |
1.1473 |
1.1572 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1899 |
1.1840 |
1.1652 |
|
| R3 |
1.1810 |
1.1751 |
1.1627 |
|
| R2 |
1.1721 |
1.1721 |
1.1619 |
|
| R1 |
1.1662 |
1.1662 |
1.1611 |
1.1647 |
| PP |
1.1632 |
1.1632 |
1.1632 |
1.1624 |
| S1 |
1.1573 |
1.1573 |
1.1595 |
1.1558 |
| S2 |
1.1543 |
1.1543 |
1.1587 |
|
| S3 |
1.1454 |
1.1484 |
1.1579 |
|
| S4 |
1.1365 |
1.1395 |
1.1554 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1691 |
1.1602 |
0.0089 |
0.8% |
0.0031 |
0.3% |
2% |
False |
True |
|
| 10 |
1.1750 |
1.1602 |
0.0149 |
1.3% |
0.0035 |
0.3% |
1% |
False |
True |
5 |
| 20 |
1.1929 |
1.1602 |
0.0328 |
2.8% |
0.0039 |
0.3% |
0% |
False |
True |
6 |
| 40 |
1.1971 |
1.1409 |
0.0562 |
4.8% |
0.0036 |
0.3% |
35% |
False |
False |
4 |
| 60 |
1.1971 |
1.1318 |
0.0653 |
5.6% |
0.0033 |
0.3% |
44% |
False |
False |
4 |
| 80 |
1.1971 |
1.1318 |
0.0653 |
5.6% |
0.0033 |
0.3% |
44% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1893 |
|
2.618 |
1.1802 |
|
1.618 |
1.1747 |
|
1.000 |
1.1713 |
|
0.618 |
1.1691 |
|
HIGH |
1.1657 |
|
0.618 |
1.1636 |
|
0.500 |
1.1629 |
|
0.382 |
1.1623 |
|
LOW |
1.1602 |
|
0.618 |
1.1567 |
|
1.000 |
1.1546 |
|
1.618 |
1.1512 |
|
2.618 |
1.1456 |
|
4.250 |
1.1366 |
|
|
| Fisher Pivots for day following 18-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1629 |
1.1629 |
| PP |
1.1621 |
1.1621 |
| S1 |
1.1612 |
1.1612 |
|