CME Swiss Franc Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary Previous Current 18-Aug-2023 21-Aug-2023 Change Change % Previous Week Open 1.1619 1.1650 0.0032 0.3% 1.1620 High 1.1657 1.1650 -0.0007 -0.1% 1.1691 Low 1.1602 1.1650 0.0049 0.4% 1.1602 Close 1.1603 1.1650 0.0047 0.4% 1.1603 Range 0.0056 0.0000 -0.0056 -100.0% 0.0089 ATR 0.0052 0.0052 0.0000 -0.7% 0.0000 Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 21-Aug-2023 Classic Woodie Camarilla DeMark R4 1.1650 1.1650 1.1650 R3 1.1650 1.1650 1.1650 R2 1.1650 1.1650 1.1650 R1 1.1650 1.1650 1.1650 1.1650 PP 1.1650 1.1650 1.1650 1.1650 S1 1.1650 1.1650 1.1650 1.1650 S2 1.1650 1.1650 1.1650 S3 1.1650 1.1650 1.1650 S4 1.1650 1.1650 1.1650	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 1.1899 1.1840 1.1652 R3 1.1810 1.1751 1.1627 R2 1.1721 1.1721 1.1619 R1 1.1662 1.1662 1.1611 1.1647 PP 1.1632 1.1632 1.1632 1.1624 S1 1.1573 1.1573 1.1595 1.1558 S2 1.1543 1.1543 1.1587 S3 1.1454 1.1484 1.1579 S4 1.1365 1.1395 1.1554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1657 1.1602 0.0056 0.5% 0.0014 0.1% 87% False False 10 1.1750 1.1602 0.0149 1.3% 0.0031 0.3% 33% False False 20 1.1929 1.1602 0.0328 2.8% 0.0037 0.3% 15% False False 5 40 1.1971 1.1409 0.0562 4.8% 0.0035 0.3% 43% False False 4 60 1.1971 1.1318 0.0653 5.6% 0.0033 0.3% 51% False False 4 80 1.1971 1.1318 0.0653 5.6% 0.0032 0.3% 51% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1650 2.618 1.1650 1.618 1.1650 1.000 1.1650 0.618 1.1650 HIGH 1.1650 0.618 1.1650 0.500 1.1650 0.382 1.1650 LOW 1.1650 0.618 1.1650 1.000 1.1650 1.618 1.1650 2.618 1.1650 4.250 1.1650
Fisher Pivots for day following 21-Aug-2023 Pivot 1 day 3 day R1 1.1650 1.1643 PP 1.1650 1.1636 S1 1.1650 1.1629

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.