CME Swiss Franc Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary Previous Current 28-Aug-2023 29-Aug-2023 Change Change % Previous Week Open 1.1570 1.1639 0.0069 0.6% 1.1650 High 1.1574 1.1639 0.0066 0.6% 1.1674 Low 1.1570 1.1639 0.0069 0.6% 1.1530 Close 1.1574 1.1639 0.0066 0.6% 1.1574 Range 0.0004 0.0000 -0.0004 -100.0% 0.0144 ATR 0.0048 0.0050 0.0001 2.5% 0.0000 Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 29-Aug-2023 Classic Woodie Camarilla DeMark R4 1.1639 1.1639 1.1639 R3 1.1639 1.1639 1.1639 R2 1.1639 1.1639 1.1639 R1 1.1639 1.1639 1.1639 1.1639 PP 1.1639 1.1639 1.1639 1.1639 S1 1.1639 1.1639 1.1639 1.1639 S2 1.1639 1.1639 1.1639 S3 1.1639 1.1639 1.1639 S4 1.1639 1.1639 1.1639	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 1.2023 1.1942 1.1653 R3 1.1880 1.1799 1.1613 R2 1.1736 1.1736 1.1600 R1 1.1655 1.1655 1.1587 1.1624 PP 1.1593 1.1593 1.1593 1.1577 S1 1.1512 1.1512 1.1561 1.1480 S2 1.1449 1.1449 1.1548 S3 1.1306 1.1368 1.1535 S4 1.1162 1.1225 1.1495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1674 1.1530 0.0144 1.2% 0.0032 0.3% 76% False False 10 1.1674 1.1530 0.0144 1.2% 0.0023 0.2% 76% False False 20 1.1769 1.1530 0.0239 2.0% 0.0035 0.3% 46% False False 5 40 1.1971 1.1434 0.0537 4.6% 0.0035 0.3% 38% False False 4 60 1.1971 1.1318 0.0653 5.6% 0.0034 0.3% 49% False False 3 80 1.1971 1.1318 0.0653 5.6% 0.0032 0.3% 49% False False 3
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1639 2.618 1.1639 1.618 1.1639 1.000 1.1639 0.618 1.1639 HIGH 1.1639 0.618 1.1639 0.500 1.1639 0.382 1.1639 LOW 1.1639 0.618 1.1639 1.000 1.1639 1.618 1.1639 2.618 1.1639 4.250 1.1639
Fisher Pivots for day following 29-Aug-2023 Pivot 1 day 3 day R1 1.1639 1.1621 PP 1.1639 1.1603 S1 1.1639 1.1585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.