CME Swiss Franc Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary Previous Current 29-Aug-2023 30-Aug-2023 Change Change % Previous Week Open 1.1639 1.1640 0.0001 0.0% 1.1650 High 1.1639 1.1640 0.0001 0.0% 1.1674 Low 1.1639 1.1640 0.0001 0.0% 1.1530 Close 1.1639 1.1640 0.0001 0.0% 1.1574 Range ATR 0.0050 0.0046 -0.0003 -7.0% 0.0000 Volume
Daily Pivots for day following 30-Aug-2023 Classic Woodie Camarilla DeMark R4 1.1640 1.1640 1.1640 R3 1.1640 1.1640 1.1640 R2 1.1640 1.1640 1.1640 R1 1.1640 1.1640 1.1640 1.1640 PP 1.1640 1.1640 1.1640 1.1640 S1 1.1640 1.1640 1.1640 1.1640 S2 1.1640 1.1640 1.1640 S3 1.1640 1.1640 1.1640 S4 1.1640 1.1640 1.1640	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 1.2023 1.1942 1.1653 R3 1.1880 1.1799 1.1613 R2 1.1736 1.1736 1.1600 R1 1.1655 1.1655 1.1587 1.1624 PP 1.1593 1.1593 1.1593 1.1577 S1 1.1512 1.1512 1.1561 1.1480 S2 1.1449 1.1449 1.1548 S3 1.1306 1.1368 1.1535 S4 1.1162 1.1225 1.1495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1674 1.1530 0.0144 1.2% 0.0032 0.3% 77% False False 10 1.1674 1.1530 0.0144 1.2% 0.0021 0.2% 77% False False 20 1.1769 1.1530 0.0239 2.0% 0.0031 0.3% 46% False False 3 40 1.1971 1.1466 0.0505 4.3% 0.0035 0.3% 34% False False 4 60 1.1971 1.1318 0.0653 5.6% 0.0034 0.3% 49% False False 3 80 1.1971 1.1318 0.0653 5.6% 0.0030 0.3% 49% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003	Fibonacci Retracements and Extensions 4.250 1.1640 2.618 1.1640 1.618 1.1640 1.000 1.1640 0.618 1.1640 HIGH 1.1640 0.618 1.1640 0.500 1.1640 0.382 1.1640 LOW 1.1640 0.618 1.1640 1.000 1.1640 1.618 1.1640 2.618 1.1640 4.250 1.1640
Fisher Pivots for day following 30-Aug-2023 Pivot 1 day 3 day R1 1.1640 1.1628 PP 1.1640 1.1617 S1 1.1640 1.1605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.