CME Swiss Franc Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary Previous Current 30-Aug-2023 31-Aug-2023 Change Change % Previous Week Open 1.1640 1.1571 -0.0069 -0.6% 1.1650 High 1.1640 1.1571 -0.0069 -0.6% 1.1674 Low 1.1640 1.1571 -0.0069 -0.6% 1.1530 Close 1.1640 1.1571 -0.0069 -0.6% 1.1574 Range ATR 0.0046 0.0048 0.0002 3.5% 0.0000 Volume 0 34 34 2
Daily Pivots for day following 31-Aug-2023 Classic Woodie Camarilla DeMark R4 1.1571 1.1571 1.1571 R3 1.1571 1.1571 1.1571 R2 1.1571 1.1571 1.1571 R1 1.1571 1.1571 1.1571 1.1571 PP 1.1571 1.1571 1.1571 1.1571 S1 1.1571 1.1571 1.1571 1.1571 S2 1.1571 1.1571 1.1571 S3 1.1571 1.1571 1.1571 S4 1.1571 1.1571 1.1571	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 1.2023 1.1942 1.1653 R3 1.1880 1.1799 1.1613 R2 1.1736 1.1736 1.1600 R1 1.1655 1.1655 1.1587 1.1624 PP 1.1593 1.1593 1.1593 1.1577 S1 1.1512 1.1512 1.1561 1.1480 S2 1.1449 1.1449 1.1548 S3 1.1306 1.1368 1.1535 S4 1.1162 1.1225 1.1495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1640 1.1530 0.0110 1.0% 0.0010 0.1% 37% False False 7 10 1.1674 1.1530 0.0144 1.2% 0.0021 0.2% 29% False False 3 20 1.1769 1.1530 0.0239 2.1% 0.0030 0.3% 17% False False 4 40 1.1971 1.1466 0.0505 4.4% 0.0035 0.3% 21% False False 5 60 1.1971 1.1318 0.0653 5.6% 0.0033 0.3% 39% False False 4 80 1.1971 1.1318 0.0653 5.6% 0.0030 0.3% 39% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003	Fibonacci Retracements and Extensions 4.250 1.1571 2.618 1.1571 1.618 1.1571 1.000 1.1571 0.618 1.1571 HIGH 1.1571 0.618 1.1571 0.500 1.1571 0.382 1.1571 LOW 1.1571 0.618 1.1571 1.000 1.1571 1.618 1.1571 2.618 1.1571 4.250 1.1571
Fisher Pivots for day following 31-Aug-2023 Pivot 1 day 3 day R1 1.1571 1.1606 PP 1.1571 1.1594 S1 1.1571 1.1583

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.