CME Swiss Franc Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary Previous Current 25-Sep-2023 26-Sep-2023 Change Change % Previous Week Open 1.1230 1.1170 -0.0060 -0.5% 1.1360 High 1.1230 1.1170 -0.0060 -0.5% 1.1378 Low 1.1168 1.1140 -0.0028 -0.3% 1.1240 Close 1.1176 1.1141 -0.0035 -0.3% 1.1246 Range 0.0062 0.0030 -0.0032 -51.6% 0.0138 ATR 0.0046 0.0046 -0.0001 -1.6% 0.0000 Volume 11 4 -7 -63.6% 307
Daily Pivots for day following 26-Sep-2023 Classic Woodie Camarilla DeMark R4 1.1240 1.1221 1.1158 R3 1.1210 1.1191 1.1149 R2 1.1180 1.1180 1.1147 R1 1.1161 1.1161 1.1144 1.1156 PP 1.1150 1.1150 1.1150 1.1148 S1 1.1131 1.1131 1.1138 1.1126 S2 1.1120 1.1120 1.1136 S3 1.1090 1.1101 1.1133 S4 1.1060 1.1071 1.1125	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 1.1702 1.1612 1.1322 R3 1.1564 1.1474 1.1284 R2 1.1426 1.1426 1.1271 R1 1.1336 1.1336 1.1259 1.1312 PP 1.1288 1.1288 1.1288 1.1276 S1 1.1198 1.1198 1.1233 1.1174 S2 1.1150 1.1150 1.1221 S3 1.1012 1.1060 1.1208 S4 1.0874 1.0922 1.1170
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1366 1.1140 0.0226 2.0% 0.0036 0.3% 0% False True 9 10 1.1454 1.1140 0.0314 2.8% 0.0035 0.3% 0% False True 42 20 1.1640 1.1140 0.0500 4.5% 0.0031 0.3% 0% False True 27 40 1.1769 1.1140 0.0629 5.6% 0.0034 0.3% 0% False True 16 60 1.1971 1.1140 0.0831 7.5% 0.0034 0.3% 0% False True 12 80 1.1971 1.1140 0.0831 7.5% 0.0034 0.3% 0% False True 9 100 1.1971 1.1140 0.0831 7.5% 0.0033 0.3% 0% False True 8
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1298 2.618 1.1249 1.618 1.1219 1.000 1.1200 0.618 1.1189 HIGH 1.1170 0.618 1.1159 0.500 1.1155 0.382 1.1151 LOW 1.1140 0.618 1.1121 1.000 1.1110 1.618 1.1091 2.618 1.1061 4.250 1.1013
Fisher Pivots for day following 26-Sep-2023 Pivot 1 day 3 day R1 1.1155 1.1208 PP 1.1150 1.1186 S1 1.1146 1.1163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.