CME Swiss Franc Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary Previous Current 03-Nov-2023 06-Nov-2023 Change Change % Previous Week Open 1.1283 1.1291 0.0008 0.1% 1.1240 High 1.1314 1.1291 -0.0024 -0.2% 1.1314 Low 1.1186 1.1291 0.0105 0.9% 1.1150 Close 1.1298 1.1291 -0.0008 -0.1% 1.1298 Range 0.0128 0.0000 -0.0128 -100.0% 0.0164 ATR 0.0060 0.0057 -0.0004 -6.3% 0.0000 Volume 10 4 -6 -60.0% 137
Daily Pivots for day following 06-Nov-2023 Classic Woodie Camarilla DeMark R4 1.1291 1.1291 1.1291 R3 1.1291 1.1291 1.1291 R2 1.1291 1.1291 1.1291 R1 1.1291 1.1291 1.1291 1.1291 PP 1.1291 1.1291 1.1291 1.1291 S1 1.1291 1.1291 1.1291 1.1291 S2 1.1291 1.1291 1.1291 S3 1.1291 1.1291 1.1291 S4 1.1291 1.1291 1.1291	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 1.1746 1.1686 1.1388 R3 1.1582 1.1522 1.1343 R2 1.1418 1.1418 1.1328 R1 1.1358 1.1358 1.1313 1.1388 PP 1.1254 1.1254 1.1254 1.1269 S1 1.1194 1.1194 1.1283 1.1224 S2 1.1090 1.1090 1.1268 S3 1.0926 1.1030 1.1253 S4 1.0762 1.0866 1.1208
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1314 1.1150 0.0164 1.5% 0.0061 0.5% 86% False False 24 10 1.1377 1.1150 0.0227 2.0% 0.0048 0.4% 62% False False 22 20 1.1418 1.1150 0.0268 2.4% 0.0045 0.4% 52% False False 16 40 1.1454 1.1030 0.0424 3.8% 0.0043 0.4% 62% False False 23 60 1.1691 1.1030 0.0661 5.9% 0.0038 0.3% 39% False False 16 80 1.1971 1.1030 0.0941 8.3% 0.0037 0.3% 28% False False 14 100 1.1971 1.1030 0.0941 8.3% 0.0037 0.3% 28% False False 12 120 1.1971 1.1030 0.0941 8.3% 0.0036 0.3% 28% False False 10
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.1291 2.618 1.1291 1.618 1.1291 1.000 1.1291 0.618 1.1291 HIGH 1.1291 0.618 1.1291 0.500 1.1291 0.382 1.1291 LOW 1.1291 0.618 1.1291 1.000 1.1291 1.618 1.1291 2.618 1.1291 4.250 1.1291
Fisher Pivots for day following 06-Nov-2023 Pivot 1 day 3 day R1 1.1291 1.1277 PP 1.1291 1.1264 S1 1.1291 1.1250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.