Trading Metrics calculated at close of trading on 10-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2023 |
10-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
1,735.8 |
1,710.9 |
-24.9 |
-1.4% |
1,783.6 |
High |
1,750.9 |
1,734.8 |
-16.1 |
-0.9% |
1,790.0 |
Low |
1,708.0 |
1,705.7 |
-2.3 |
-0.1% |
1,705.7 |
Close |
1,710.7 |
1,729.3 |
18.6 |
1.1% |
1,729.3 |
Range |
42.9 |
29.1 |
-13.8 |
-32.2% |
84.3 |
ATR |
33.6 |
33.3 |
-0.3 |
-1.0% |
0.0 |
Volume |
164 |
374 |
210 |
128.0% |
1,051 |
|
Daily Pivots for day following 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,810.6 |
1,799.0 |
1,745.3 |
|
R3 |
1,781.5 |
1,769.9 |
1,737.3 |
|
R2 |
1,752.4 |
1,752.4 |
1,734.6 |
|
R1 |
1,740.8 |
1,740.8 |
1,732.0 |
1,746.6 |
PP |
1,723.3 |
1,723.3 |
1,723.3 |
1,726.2 |
S1 |
1,711.7 |
1,711.7 |
1,726.6 |
1,717.5 |
S2 |
1,694.2 |
1,694.2 |
1,724.0 |
|
S3 |
1,665.1 |
1,682.6 |
1,721.3 |
|
S4 |
1,636.0 |
1,653.5 |
1,713.3 |
|
|
Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,994.6 |
1,946.2 |
1,775.7 |
|
R3 |
1,910.3 |
1,861.9 |
1,752.5 |
|
R2 |
1,826.0 |
1,826.0 |
1,744.8 |
|
R1 |
1,777.6 |
1,777.6 |
1,737.0 |
1,759.7 |
PP |
1,741.7 |
1,741.7 |
1,741.7 |
1,732.7 |
S1 |
1,693.3 |
1,693.3 |
1,721.6 |
1,675.4 |
S2 |
1,657.4 |
1,657.4 |
1,713.8 |
|
S3 |
1,573.1 |
1,609.0 |
1,706.1 |
|
S4 |
1,488.8 |
1,524.7 |
1,682.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,790.0 |
1,705.7 |
84.3 |
4.9% |
31.0 |
1.8% |
28% |
False |
True |
210 |
10 |
1,797.2 |
1,659.5 |
137.7 |
8.0% |
33.7 |
1.9% |
51% |
False |
False |
212 |
20 |
1,811.3 |
1,656.1 |
155.2 |
9.0% |
33.2 |
1.9% |
47% |
False |
False |
190 |
40 |
1,890.9 |
1,656.1 |
234.8 |
13.6% |
32.6 |
1.9% |
31% |
False |
False |
177 |
60 |
1,970.8 |
1,656.1 |
314.7 |
18.2% |
27.3 |
1.6% |
23% |
False |
False |
121 |
80 |
2,052.8 |
1,656.1 |
396.7 |
22.9% |
25.8 |
1.5% |
18% |
False |
False |
91 |
100 |
2,052.8 |
1,656.1 |
396.7 |
22.9% |
24.1 |
1.4% |
18% |
False |
False |
73 |
120 |
2,052.8 |
1,656.1 |
396.7 |
22.9% |
20.3 |
1.2% |
18% |
False |
False |
61 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,858.5 |
2.618 |
1,811.0 |
1.618 |
1,781.9 |
1.000 |
1,763.9 |
0.618 |
1,752.8 |
HIGH |
1,734.8 |
0.618 |
1,723.7 |
0.500 |
1,720.3 |
0.382 |
1,716.8 |
LOW |
1,705.7 |
0.618 |
1,687.7 |
1.000 |
1,676.6 |
1.618 |
1,658.6 |
2.618 |
1,629.5 |
4.250 |
1,582.0 |
|
|
Fisher Pivots for day following 10-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
1,726.3 |
1,733.0 |
PP |
1,723.3 |
1,731.8 |
S1 |
1,720.3 |
1,730.5 |
|