Trading Metrics calculated at close of trading on 19-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
1,925.0 |
1,936.9 |
11.9 |
0.6% |
1,962.9 |
High |
1,941.8 |
1,958.3 |
16.5 |
0.8% |
1,971.1 |
Low |
1,911.2 |
1,921.3 |
10.1 |
0.5% |
1,904.8 |
Close |
1,936.2 |
1,954.8 |
18.6 |
1.0% |
1,954.8 |
Range |
30.6 |
37.0 |
6.4 |
20.9% |
66.3 |
ATR |
39.9 |
39.7 |
-0.2 |
-0.5% |
0.0 |
Volume |
217,256 |
210,553 |
-6,703 |
-3.1% |
873,462 |
|
Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,055.8 |
2,042.3 |
1,975.2 |
|
R3 |
2,018.8 |
2,005.3 |
1,965.0 |
|
R2 |
1,981.8 |
1,981.8 |
1,961.6 |
|
R1 |
1,968.3 |
1,968.3 |
1,958.2 |
1,975.1 |
PP |
1,944.8 |
1,944.8 |
1,944.8 |
1,948.2 |
S1 |
1,931.3 |
1,931.3 |
1,951.4 |
1,938.1 |
S2 |
1,907.8 |
1,907.8 |
1,948.0 |
|
S3 |
1,870.8 |
1,894.3 |
1,944.6 |
|
S4 |
1,833.8 |
1,857.3 |
1,934.5 |
|
|
Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,142.5 |
2,114.9 |
1,991.3 |
|
R3 |
2,076.2 |
2,048.6 |
1,973.0 |
|
R2 |
2,009.9 |
2,009.9 |
1,967.0 |
|
R1 |
1,982.3 |
1,982.3 |
1,960.9 |
1,963.0 |
PP |
1,943.6 |
1,943.6 |
1,943.6 |
1,933.9 |
S1 |
1,916.0 |
1,916.0 |
1,948.7 |
1,896.7 |
S2 |
1,877.3 |
1,877.3 |
1,942.6 |
|
S3 |
1,811.0 |
1,849.7 |
1,936.6 |
|
S4 |
1,744.7 |
1,783.4 |
1,918.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,003.3 |
1,904.8 |
98.5 |
5.0% |
38.1 |
1.9% |
51% |
False |
False |
216,670 |
10 |
2,004.6 |
1,904.8 |
99.8 |
5.1% |
41.2 |
2.1% |
50% |
False |
False |
215,126 |
20 |
2,097.0 |
1,904.8 |
192.2 |
9.8% |
39.8 |
2.0% |
26% |
False |
False |
215,463 |
40 |
2,097.0 |
1,804.7 |
292.3 |
15.0% |
38.1 |
2.0% |
51% |
False |
False |
171,804 |
60 |
2,097.0 |
1,656.1 |
440.9 |
22.6% |
37.2 |
1.9% |
68% |
False |
False |
114,617 |
80 |
2,097.0 |
1,656.1 |
440.9 |
22.6% |
36.7 |
1.9% |
68% |
False |
False |
86,006 |
100 |
2,097.0 |
1,656.1 |
440.9 |
22.6% |
33.0 |
1.7% |
68% |
False |
False |
68,815 |
120 |
2,097.0 |
1,656.1 |
440.9 |
22.6% |
31.0 |
1.6% |
68% |
False |
False |
57,346 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,115.6 |
2.618 |
2,055.2 |
1.618 |
2,018.2 |
1.000 |
1,995.3 |
0.618 |
1,981.2 |
HIGH |
1,958.3 |
0.618 |
1,944.2 |
0.500 |
1,939.8 |
0.382 |
1,935.4 |
LOW |
1,921.3 |
0.618 |
1,898.4 |
1.000 |
1,884.3 |
1.618 |
1,861.4 |
2.618 |
1,824.4 |
4.250 |
1,764.1 |
|
|
Fisher Pivots for day following 19-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
1,949.8 |
1,947.1 |
PP |
1,944.8 |
1,939.3 |
S1 |
1,939.8 |
1,931.6 |
|