CME E-mini Russell 2000 Index Futures March 2024


Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 29-Jan-2024 Change Change % Previous Week
Open 1,991.0 1,985.5 -5.5 -0.3% 1,957.6
High 2,008.3 2,023.3 15.0 0.7% 2,017.2
Low 1,982.5 1,979.3 -3.2 -0.2% 1,957.4
Close 1,988.5 2,022.8 34.3 1.7% 1,988.5
Range 25.8 44.0 18.2 70.5% 59.8
ATR 39.0 39.4 0.4 0.9% 0.0
Volume 179,638 161,799 -17,839 -9.9% 1,067,770
Daily Pivots for day following 29-Jan-2024
Classic Woodie Camarilla DeMark
R4 2,140.5 2,125.6 2,047.0
R3 2,096.5 2,081.6 2,034.9
R2 2,052.5 2,052.5 2,030.9
R1 2,037.6 2,037.6 2,026.8 2,045.1
PP 2,008.5 2,008.5 2,008.5 2,012.2
S1 1,993.6 1,993.6 2,018.8 2,001.1
S2 1,964.5 1,964.5 2,014.7
S3 1,920.5 1,949.6 2,010.7
S4 1,876.5 1,905.6 1,998.6
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 2,167.1 2,137.6 2,021.4
R3 2,107.3 2,077.8 2,004.9
R2 2,047.5 2,047.5 1,999.5
R1 2,018.0 2,018.0 1,994.0 2,032.8
PP 1,987.7 1,987.7 1,987.7 1,995.1
S1 1,958.2 1,958.2 1,983.0 1,973.0
S2 1,927.9 1,927.9 1,977.5
S3 1,868.1 1,898.4 1,972.1
S4 1,808.3 1,838.6 1,955.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,023.3 1,968.3 55.0 2.7% 38.2 1.9% 99% True False 199,643
10 2,023.3 1,904.8 118.5 5.9% 37.7 1.9% 100% True False 210,303
20 2,086.2 1,904.8 181.4 9.0% 40.8 2.0% 65% False False 218,783
40 2,097.0 1,816.4 280.6 13.9% 40.3 2.0% 74% False False 202,485
60 2,097.0 1,670.6 426.4 21.1% 38.1 1.9% 83% False False 135,094
80 2,097.0 1,656.1 440.9 21.8% 37.0 1.8% 83% False False 101,363
100 2,097.0 1,656.1 440.9 21.8% 34.3 1.7% 83% False False 81,110
120 2,097.0 1,656.1 440.9 21.8% 32.1 1.6% 83% False False 67,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,210.3
2.618 2,138.5
1.618 2,094.5
1.000 2,067.3
0.618 2,050.5
HIGH 2,023.3
0.618 2,006.5
0.500 2,001.3
0.382 1,996.1
LOW 1,979.3
0.618 1,952.1
1.000 1,935.3
1.618 1,908.1
2.618 1,864.1
4.250 1,792.3
Fisher Pivots for day following 29-Jan-2024
Pivot 1 day 3 day
R1 2,015.6 2,014.2
PP 2,008.5 2,005.6
S1 2,001.3 1,997.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols