CME E-mini Russell 2000 Index Futures March 2024

Trading Metrics calculated at close of trading on 01-Mar-2024

Day Change Summary
	Previous	Current
	29-Feb-2024	01-Mar-2024	Change	Change %	Previous Week
Open	2,041.0	2,053.6	12.6	0.6%	2,018.0
High	2,083.4	2,082.1	-1.3	-0.1%	2,083.4
Low	2,037.2	2,044.9	7.7	0.4%	2,009.3
Close	2,057.3	2,078.2	20.9	1.0%	2,078.2
Range	46.2	37.2	-9.0	-19.5%	74.1
ATR	39.1	38.9	-0.1	-0.3%	0.0
Volume	247,225	185,776	-61,449	-24.9%	901,688

Daily Pivots for day following 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,180.0	2,166.3	2,098.7
R3	2,142.8	2,129.1	2,088.4
R2	2,105.6	2,105.6	2,085.0
R1	2,091.9	2,091.9	2,081.6	2,098.8
PP	2,068.4	2,068.4	2,068.4	2,071.8
S1	2,054.7	2,054.7	2,074.8	2,061.6
S2	2,031.2	2,031.2	2,071.4
S3	1,994.0	2,017.5	2,068.0
S4	1,956.8	1,980.3	2,057.7

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,279.3	2,252.8	2,119.0
R3	2,205.2	2,178.7	2,098.6
R2	2,131.1	2,131.1	2,091.8
R1	2,104.6	2,104.6	2,085.0	2,117.9
PP	2,057.0	2,057.0	2,057.0	2,063.6
S1	2,030.5	2,030.5	2,071.4	2,043.8
S2	1,982.9	1,982.9	2,064.6
S3	1,908.8	1,956.4	2,057.8
S4	1,834.7	1,882.3	2,037.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,083.4	2,009.3	74.1	3.6%	33.6	1.6%	93%	False	False	180,337
10	2,083.4	1,985.0	98.4	4.7%	32.9	1.6%	95%	False	False	196,766
20	2,083.4	1,925.4	158.0	7.6%	40.0	1.9%	97%	False	False	219,513
40	2,083.4	1,904.8	178.6	8.6%	40.2	1.9%	97%	False	False	218,908
60	2,097.0	1,865.5	231.5	11.1%	40.4	1.9%	92%	False	False	220,656
80	2,097.0	1,705.7	391.3	18.8%	38.7	1.9%	95%	False	False	165,698
100	2,097.0	1,656.1	440.9	21.2%	38.0	1.8%	96%	False	False	132,592
120	2,097.0	1,656.1	440.9	21.2%	36.1	1.7%	96%	False	False	110,516

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,240.2
2.618	2,179.5
1.618	2,142.3
1.000	2,119.3
0.618	2,105.1
HIGH	2,082.1
0.618	2,067.9
0.500	2,063.5
0.382	2,059.1
LOW	2,044.9
0.618	2,021.9
1.000	2,007.7
1.618	1,984.7
2.618	1,947.5
4.250	1,886.8

Fisher Pivots for day following 01-Mar-2024
Pivot	1 day	3 day
R1	2,073.3	2,072.2
PP	2,068.4	2,066.3
S1	2,063.5	2,060.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols