NYMEX Light Sweet Crude Oil Future March 2024

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	67.60	66.25	-1.35	-2.0%	71.10
High	67.89	68.40	0.51	0.8%	71.54
Low	65.63	66.25	0.62	0.9%	67.43
Close	65.97	68.14	2.17	3.3%	68.40
Range	2.26	2.15	-0.11	-4.9%	4.11
ATR
Volume	24,512	21,254	-3,258	-13.3%	81,266

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	74.05	73.24	69.32
R3	71.90	71.09	68.73
R2	69.75	69.75	68.53
R1	68.94	68.94	68.34	69.35
PP	67.60	67.60	67.60	67.80
S1	66.79	66.79	67.94	67.20
S2	65.45	65.45	67.75
S3	63.30	64.64	67.55
S4	61.15	62.49	66.96

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.45	79.04	70.66
R3	77.34	74.93	69.53
R2	73.23	73.23	69.15
R1	70.82	70.82	68.78	69.97
PP	69.12	69.12	69.12	68.70
S1	66.71	66.71	68.02	65.86
S2	65.01	65.01	67.65
S3	60.90	62.60	67.27
S4	56.79	58.49	66.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.69	65.63	5.06	7.4%	2.15	3.1%	50%	False	False	19,776
10	71.54	65.63	5.91	8.7%	2.07	3.0%	42%	False	False	16,370

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	77.54
2.618	74.03
1.618	71.88
1.000	70.55
0.618	69.73
HIGH	68.40
0.618	67.58
0.500	67.33
0.382	67.07
LOW	66.25
0.618	64.92
1.000	64.10
1.618	62.77
2.618	60.62
4.250	57.11

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	67.87	67.98
PP	67.60	67.81
S1	67.33	67.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols