NYMEX Light Sweet Crude Oil Future March 2024

Trading Metrics calculated at close of trading on 23-Jun-2023

Day Change Summary
	Previous	Current
	22-Jun-2023	23-Jun-2023	Change	Change %	Previous Week
Open	70.56	68.21	-2.35	-3.3%	69.87
High	70.87	68.76	-2.11	-3.0%	70.87
Low	68.23	66.88	-1.35	-2.0%	66.88
Close	68.60	68.45	-0.15	-0.2%	68.45
Range	2.64	1.88	-0.76	-28.8%	3.99
ATR	2.15	2.13	-0.02	-0.9%	0.00
Volume	25,725	15,300	-10,425	-40.5%	62,778

Daily Pivots for day following 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	73.67	72.94	69.48
R3	71.79	71.06	68.97
R2	69.91	69.91	68.79
R1	69.18	69.18	68.62	69.55
PP	68.03	68.03	68.03	68.21
S1	67.30	67.30	68.28	67.67
S2	66.15	66.15	68.11
S3	64.27	65.42	67.93
S4	62.39	63.54	67.42

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	80.70	78.57	70.64
R3	76.71	74.58	69.55
R2	72.72	72.72	69.18
R1	70.59	70.59	68.82	69.66
PP	68.73	68.73	68.73	68.27
S1	66.60	66.60	68.08	65.67
S2	64.74	64.74	67.72
S3	60.75	62.61	67.35
S4	56.76	58.62	66.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.87	66.88	3.99	5.8%	1.94	2.8%	39%	False	True	14,654
10	70.87	65.63	5.24	7.7%	2.00	2.9%	54%	False	False	16,085

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	76.75
2.618	73.68
1.618	71.80
1.000	70.64
0.618	69.92
HIGH	68.76
0.618	68.04
0.500	67.82
0.382	67.60
LOW	66.88
0.618	65.72
1.000	65.00
1.618	63.84
2.618	61.96
4.250	58.89

Fisher Pivots for day following 23-Jun-2023
Pivot	1 day	3 day
R1	68.24	68.88
PP	68.03	68.73
S1	67.82	68.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols