NYMEX Light Sweet Crude Oil Future March 2024

Trading Metrics calculated at close of trading on 30-Jun-2023

Day Change Summary
	Previous	Current
	29-Jun-2023	30-Jun-2023	Change	Change %	Previous Week
Open	68.96	69.30	0.34	0.5%	69.17
High	69.86	69.98	0.12	0.2%	69.98
Low	68.53	68.90	0.37	0.5%	67.32
Close	69.29	69.76	0.47	0.7%	69.76
Range	1.33	1.08	-0.25	-18.8%	2.66
ATR	1.99	1.92	-0.06	-3.3%	0.00
Volume	11,407	19,042	7,635	66.9%	83,453

Daily Pivots for day following 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	72.79	72.35	70.35
R3	71.71	71.27	70.06
R2	70.63	70.63	69.96
R1	70.19	70.19	69.86	70.41
PP	69.55	69.55	69.55	69.66
S1	69.11	69.11	69.66	69.33
S2	68.47	68.47	69.56
S3	67.39	68.03	69.46
S4	66.31	66.95	69.17

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	77.00	76.04	71.22
R3	74.34	73.38	70.49
R2	71.68	71.68	70.25
R1	70.72	70.72	70.00	71.20
PP	69.02	69.02	69.02	69.26
S1	68.06	68.06	69.52	68.54
S2	66.36	66.36	69.27
S3	63.70	65.40	69.03
S4	61.04	62.74	68.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.98	67.32	2.66	3.8%	1.46	2.1%	92%	True	False	16,690
10	70.87	66.88	3.99	5.7%	1.70	2.4%	72%	False	False	15,672
20	71.54	65.63	5.91	8.5%	1.88	2.7%	70%	False	False	16,190

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	74.57
2.618	72.81
1.618	71.73
1.000	71.06
0.618	70.65
HIGH	69.98
0.618	69.57
0.500	69.44
0.382	69.31
LOW	68.90
0.618	68.23
1.000	67.82
1.618	67.15
2.618	66.07
4.250	64.31

Fisher Pivots for day following 30-Jun-2023
Pivot	1 day	3 day
R1	69.65	69.39
PP	69.55	69.02
S1	69.44	68.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols