NYMEX Light Sweet Crude Oil Future March 2024

Trading Metrics calculated at close of trading on 13-Jul-2023

Day Change Summary
	Previous	Current
	12-Jul-2023	13-Jul-2023	Change	Change %	Previous Week
Open	72.58	73.34	0.76	1.0%	69.57
High	73.56	74.69	1.13	1.5%	71.53
Low	72.58	73.34	0.76	1.0%	68.61
Close	73.40	74.51	1.11	1.5%	71.50
Range	0.98	1.35	0.37	37.8%	2.92
ATR	1.77	1.74	-0.03	-1.7%	0.00
Volume	17,364	23,561	6,197	35.7%	67,815

Daily Pivots for day following 13-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	78.23	77.72	75.25
R3	76.88	76.37	74.88
R2	75.53	75.53	74.76
R1	75.02	75.02	74.63	75.28
PP	74.18	74.18	74.18	74.31
S1	73.67	73.67	74.39	73.93
S2	72.83	72.83	74.26
S3	71.48	72.32	74.14
S4	70.13	70.97	73.77

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	79.31	78.32	73.11
R3	76.39	75.40	72.30
R2	73.47	73.47	72.04
R1	72.48	72.48	71.77	72.98
PP	70.55	70.55	70.55	70.79
S1	69.56	69.56	71.23	70.06
S2	67.63	67.63	70.96
S3	64.71	66.64	70.70
S4	61.79	63.72	69.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.69	69.72	4.97	6.7%	1.33	1.8%	96%	True	False	19,025
10	74.69	68.53	6.16	8.3%	1.42	1.9%	97%	True	False	17,359
20	74.69	66.88	7.81	10.5%	1.67	2.2%	98%	True	False	16,384

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.43
2.618	78.22
1.618	76.87
1.000	76.04
0.618	75.52
HIGH	74.69
0.618	74.17
0.500	74.02
0.382	73.86
LOW	73.34
0.618	72.51
1.000	71.99
1.618	71.16
2.618	69.81
4.250	67.60

Fisher Pivots for day following 13-Jul-2023
Pivot	1 day	3 day
R1	74.35	73.99
PP	74.18	73.47
S1	74.02	72.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols