NYMEX Light Sweet Crude Oil Future March 2024

Trading Metrics calculated at close of trading on 26-Jul-2023

Day Change Summary
	Previous	Current
	25-Jul-2023	26-Jul-2023	Change	Change %	Previous Week
Open	76.34	76.43	0.09	0.1%	72.75
High	77.07	76.92	-0.15	-0.2%	75.05
Low	75.80	75.96	0.16	0.2%	72.18
Close	76.85	76.32	-0.53	-0.7%	74.90
Range	1.27	0.96	-0.31	-24.4%	2.87
ATR	1.65	1.60	-0.05	-3.0%	0.00
Volume	16,548	17,320	772	4.7%	69,438

Daily Pivots for day following 26-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	79.28	78.76	76.85
R3	78.32	77.80	76.58
R2	77.36	77.36	76.50
R1	76.84	76.84	76.41	76.62
PP	76.40	76.40	76.40	76.29
S1	75.88	75.88	76.23	75.66
S2	75.44	75.44	76.14
S3	74.48	74.92	76.06
S4	73.52	73.96	75.79

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.65	81.65	76.48
R3	79.78	78.78	75.69
R2	76.91	76.91	75.43
R1	75.91	75.91	75.16	76.41
PP	74.04	74.04	74.04	74.30
S1	73.04	73.04	74.64	73.54
S2	71.17	71.17	74.37
S3	68.30	70.17	74.11
S4	65.43	67.30	73.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.07	73.05	4.02	5.3%	1.38	1.8%	81%	False	False	16,210
10	77.07	72.18	4.89	6.4%	1.46	1.9%	85%	False	False	15,984
20	77.07	67.32	9.75	12.8%	1.47	1.9%	92%	False	False	16,312
40	77.07	65.63	11.44	15.0%	1.77	2.3%	93%	False	False	16,062

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	81.00
2.618	79.43
1.618	78.47
1.000	77.88
0.618	77.51
HIGH	76.92
0.618	76.55
0.500	76.44
0.382	76.33
LOW	75.96
0.618	75.37
1.000	75.00
1.618	74.41
2.618	73.45
4.250	71.88

Fisher Pivots for day following 26-Jul-2023
Pivot	1 day	3 day
R1	76.44	76.12
PP	76.40	75.91
S1	76.36	75.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols