NYMEX Light Sweet Crude Oil Future March 2024

Trading Metrics calculated at close of trading on 02-Aug-2023

Day Change Summary
	Previous	Current
	01-Aug-2023	02-Aug-2023	Change	Change %	Previous Week
Open	78.80	79.03	0.23	0.3%	74.60
High	79.08	79.31	0.23	0.3%	78.01
Low	77.94	76.61	-1.33	-1.7%	74.34
Close	78.51	77.02	-1.49	-1.9%	77.93
Range	1.14	2.70	1.56	136.8%	3.67
ATR	1.53	1.61	0.08	5.5%	0.00
Volume	17,145	16,825	-320	-1.9%	87,189

Daily Pivots for day following 02-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.75	84.08	78.51
R3	83.05	81.38	77.76
R2	80.35	80.35	77.52
R1	78.68	78.68	77.27	78.17
PP	77.65	77.65	77.65	77.39
S1	75.98	75.98	76.77	75.47
S2	74.95	74.95	76.53
S3	72.25	73.28	76.28
S4	69.55	70.58	75.54

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.77	86.52	79.95
R3	84.10	82.85	78.94
R2	80.43	80.43	78.60
R1	79.18	79.18	78.27	79.81
PP	76.76	76.76	76.76	77.07
S1	75.51	75.51	77.59	76.14
S2	73.09	73.09	77.26
S3	69.42	71.84	76.92
S4	65.75	68.17	75.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.31	76.44	2.87	3.7%	1.57	2.0%	20%	True	False	16,013
10	79.31	73.05	6.26	8.1%	1.48	1.9%	63%	True	False	16,111
20	79.31	68.87	10.44	13.6%	1.48	1.9%	78%	True	False	16,360
40	79.31	65.63	13.68	17.8%	1.67	2.2%	83%	True	False	16,423

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	90.79
2.618	86.38
1.618	83.68
1.000	82.01
0.618	80.98
HIGH	79.31
0.618	78.28
0.500	77.96
0.382	77.64
LOW	76.61
0.618	74.94
1.000	73.91
1.618	72.24
2.618	69.54
4.250	65.14

Fisher Pivots for day following 02-Aug-2023
Pivot	1 day	3 day
R1	77.96	77.96
PP	77.65	77.65
S1	77.33	77.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols