NYMEX Light Sweet Crude Oil Future March 2024

Trading Metrics calculated at close of trading on 03-Aug-2023

Day Change Summary
	Previous	Current
	02-Aug-2023	03-Aug-2023	Change	Change %	Previous Week
Open	79.03	77.09	-1.94	-2.5%	74.60
High	79.31	78.98	-0.33	-0.4%	78.01
Low	76.61	76.39	-0.22	-0.3%	74.34
Close	77.02	78.69	1.67	2.2%	77.93
Range	2.70	2.59	-0.11	-4.1%	3.67
ATR	1.61	1.68	0.07	4.3%	0.00
Volume	16,825	20,394	3,569	21.2%	87,189

Daily Pivots for day following 03-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.79	84.83	80.11
R3	83.20	82.24	79.40
R2	80.61	80.61	79.16
R1	79.65	79.65	78.93	80.13
PP	78.02	78.02	78.02	78.26
S1	77.06	77.06	78.45	77.54
S2	75.43	75.43	78.22
S3	72.84	74.47	77.98
S4	70.25	71.88	77.27

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.77	86.52	79.95
R3	84.10	82.85	78.94
R2	80.43	80.43	78.60
R1	79.18	79.18	78.27	79.81
PP	76.76	76.76	76.76	77.07
S1	75.51	75.51	77.59	76.14
S2	73.09	73.09	77.26
S3	69.42	71.84	76.92
S4	65.75	68.17	75.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.31	76.39	2.92	3.7%	1.84	2.3%	79%	False	True	16,473
10	79.31	73.96	5.35	6.8%	1.60	2.0%	88%	False	False	16,852
20	79.31	69.72	9.59	12.2%	1.52	1.9%	94%	False	False	16,593
40	79.31	65.63	13.68	17.4%	1.69	2.2%	95%	False	False	16,582

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.99
2.618	85.76
1.618	83.17
1.000	81.57
0.618	80.58
HIGH	78.98
0.618	77.99
0.500	77.69
0.382	77.38
LOW	76.39
0.618	74.79
1.000	73.80
1.618	72.20
2.618	69.61
4.250	65.38

Fisher Pivots for day following 03-Aug-2023
Pivot	1 day	3 day
R1	78.36	78.41
PP	78.02	78.13
S1	77.69	77.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols