NYMEX Light Sweet Crude Oil Future March 2024

Trading Metrics calculated at close of trading on 08-Aug-2023

Day Change Summary
	Previous	Current
	07-Aug-2023	08-Aug-2023	Change	Change %	Previous Week
Open	79.81	79.33	-0.48	-0.6%	77.80
High	79.99	79.99	0.00	0.0%	79.92
Low	78.76	77.49	-1.27	-1.6%	76.39
Close	79.13	79.87	0.74	0.9%	79.66
Range	1.23	2.50	1.27	103.3%	3.53
ATR	1.62	1.68	0.06	3.9%	0.00
Volume	15,748	15,445	-303	-1.9%	84,944

Daily Pivots for day following 08-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.62	85.74	81.25
R3	84.12	83.24	80.56
R2	81.62	81.62	80.33
R1	80.74	80.74	80.10	81.18
PP	79.12	79.12	79.12	79.34
S1	78.24	78.24	79.64	78.68
S2	76.62	76.62	79.41
S3	74.12	75.74	79.18
S4	71.62	73.24	78.50

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.25	87.98	81.60
R3	85.72	84.45	80.63
R2	82.19	82.19	80.31
R1	80.92	80.92	79.98	81.56
PP	78.66	78.66	78.66	78.97
S1	77.39	77.39	79.34	78.03
S2	75.13	75.13	79.01
S3	71.60	73.86	78.69
S4	68.07	70.33	77.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.99	76.39	3.60	4.5%	2.06	2.6%	97%	True	False	17,436
10	79.99	75.96	4.03	5.0%	1.64	2.1%	97%	True	False	16,774
20	79.99	72.18	7.81	9.8%	1.55	1.9%	98%	True	False	16,381
40	79.99	65.63	14.36	18.0%	1.66	2.1%	99%	True	False	16,504

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	90.62
2.618	86.54
1.618	84.04
1.000	82.49
0.618	81.54
HIGH	79.99
0.618	79.04
0.500	78.74
0.382	78.45
LOW	77.49
0.618	75.95
1.000	74.99
1.618	73.45
2.618	70.95
4.250	66.87

Fisher Pivots for day following 08-Aug-2023
Pivot	1 day	3 day
R1	79.49	79.49
PP	79.12	79.12
S1	78.74	78.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols