NYMEX Light Sweet Crude Oil Future March 2024

Trading Metrics calculated at close of trading on 11-Aug-2023

Day Change Summary
	Previous	Current
	10-Aug-2023	11-Aug-2023	Change	Change %	Previous Week
Open	80.65	79.87	-0.78	-1.0%	79.81
High	81.06	80.46	-0.60	-0.7%	81.06
Low	79.70	79.57	-0.13	-0.2%	77.49
Close	79.89	79.98	0.09	0.1%	79.98
Range	1.36	0.89	-0.47	-34.6%	3.57
ATR	1.63	1.58	-0.05	-3.3%	0.00
Volume	17,009	18,593	1,584	9.3%	93,008

Daily Pivots for day following 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.67	82.22	80.47
R3	81.78	81.33	80.22
R2	80.89	80.89	80.14
R1	80.44	80.44	80.06	80.67
PP	80.00	80.00	80.00	80.12
S1	79.55	79.55	79.90	79.78
S2	79.11	79.11	79.82
S3	78.22	78.66	79.74
S4	77.33	77.77	79.49

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.22	88.67	81.94
R3	86.65	85.10	80.96
R2	83.08	83.08	80.63
R1	81.53	81.53	80.31	82.31
PP	79.51	79.51	79.51	79.90
S1	77.96	77.96	79.65	78.74
S2	75.94	75.94	79.33
S3	72.37	74.39	79.00
S4	68.80	70.82	78.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.06	77.49	3.57	4.5%	1.45	1.8%	70%	False	False	18,601
10	81.06	76.39	4.67	5.8%	1.64	2.1%	77%	False	False	17,795
20	81.06	72.18	8.88	11.1%	1.53	1.9%	88%	False	False	16,728
40	81.06	66.88	14.18	17.7%	1.59	2.0%	92%	False	False	16,545

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	84.24
2.618	82.79
1.618	81.90
1.000	81.35
0.618	81.01
HIGH	80.46
0.618	80.12
0.500	80.02
0.382	79.91
LOW	79.57
0.618	79.02
1.000	78.68
1.618	78.13
2.618	77.24
4.250	75.79

Fisher Pivots for day following 11-Aug-2023
Pivot	1 day	3 day
R1	80.02	80.32
PP	80.00	80.20
S1	79.99	80.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols