NYMEX Light Sweet Crude Oil Future March 2024

Trading Metrics calculated at close of trading on 16-Aug-2023

Day Change Summary
	Previous	Current
	15-Aug-2023	16-Aug-2023	Change	Change %	Previous Week
Open	79.35	78.08	-1.27	-1.6%	79.81
High	79.78	78.85	-0.93	-1.2%	81.06
Low	77.81	77.05	-0.76	-1.0%	77.49
Close	78.29	77.38	-0.91	-1.2%	79.98
Range	1.97	1.80	-0.17	-8.6%	3.57
ATR	1.58	1.59	0.02	1.0%	0.00
Volume	14,802	16,671	1,869	12.6%	93,008

Daily Pivots for day following 16-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.16	82.07	78.37
R3	81.36	80.27	77.88
R2	79.56	79.56	77.71
R1	78.47	78.47	77.55	78.12
PP	77.76	77.76	77.76	77.58
S1	76.67	76.67	77.22	76.32
S2	75.96	75.96	77.05
S3	74.16	74.87	76.89
S4	72.36	73.07	76.39

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.22	88.67	81.94
R3	86.65	85.10	80.96
R2	83.08	83.08	80.63
R1	81.53	81.53	80.31	82.31
PP	79.51	79.51	79.51	79.90
S1	77.96	77.96	79.65	78.74
S2	75.94	75.94	79.33
S3	72.37	74.39	79.00
S4	68.80	70.82	78.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.06	77.05	4.01	5.2%	1.40	1.8%	8%	False	True	16,278
10	81.06	76.39	4.67	6.0%	1.59	2.1%	21%	False	False	17,795
20	81.06	73.05	8.01	10.4%	1.53	2.0%	54%	False	False	16,953
40	81.06	66.88	14.18	18.3%	1.55	2.0%	74%	False	False	16,826

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.50
2.618	83.56
1.618	81.76
1.000	80.65
0.618	79.96
HIGH	78.85
0.618	78.16
0.500	77.95
0.382	77.74
LOW	77.05
0.618	75.94
1.000	75.25
1.618	74.14
2.618	72.34
4.250	69.40

Fisher Pivots for day following 16-Aug-2023
Pivot	1 day	3 day
R1	77.95	78.45
PP	77.76	78.09
S1	77.57	77.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols