NYMEX Light Sweet Crude Oil Future March 2024

Trading Metrics calculated at close of trading on 17-Aug-2023

Day Change Summary
	Previous	Current
	16-Aug-2023	17-Aug-2023	Change	Change %	Previous Week
Open	78.08	76.96	-1.12	-1.4%	79.81
High	78.85	78.50	-0.35	-0.4%	81.06
Low	77.05	76.96	-0.09	-0.1%	77.49
Close	77.38	77.94	0.56	0.7%	79.98
Range	1.80	1.54	-0.26	-14.4%	3.57
ATR	1.59	1.59	0.00	-0.2%	0.00
Volume	16,671	20,434	3,763	22.6%	93,008

Daily Pivots for day following 17-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.42	81.72	78.79
R3	80.88	80.18	78.36
R2	79.34	79.34	78.22
R1	78.64	78.64	78.08	78.99
PP	77.80	77.80	77.80	77.98
S1	77.10	77.10	77.80	77.45
S2	76.26	76.26	77.66
S3	74.72	75.56	77.52
S4	73.18	74.02	77.09

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.22	88.67	81.94
R3	86.65	85.10	80.96
R2	83.08	83.08	80.63
R1	81.53	81.53	80.31	82.31
PP	79.51	79.51	79.51	79.90
S1	77.96	77.96	79.65	78.74
S2	75.94	75.94	79.33
S3	72.37	74.39	79.00
S4	68.80	70.82	78.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.46	76.96	3.50	4.5%	1.44	1.8%	28%	False	True	16,963
10	81.06	76.96	4.10	5.3%	1.48	1.9%	24%	False	True	17,799
20	81.06	73.96	7.10	9.1%	1.54	2.0%	56%	False	False	17,326
40	81.06	66.88	14.18	18.2%	1.55	2.0%	78%	False	False	17,059

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.30
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	85.05
2.618	82.53
1.618	80.99
1.000	80.04
0.618	79.45
HIGH	78.50
0.618	77.91
0.500	77.73
0.382	77.55
LOW	76.96
0.618	76.01
1.000	75.42
1.618	74.47
2.618	72.93
4.250	70.42

Fisher Pivots for day following 17-Aug-2023
Pivot	1 day	3 day
R1	77.87	78.37
PP	77.80	78.23
S1	77.73	78.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols