NYMEX Light Sweet Crude Oil Future March 2024

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	78.45	78.28	-0.17	-0.2%	79.81
High	79.46	78.68	-0.78	-1.0%	79.84
Low	78.18	77.85	-0.33	-0.4%	76.96
Close	78.28	77.99	-0.29	-0.4%	78.52
Range	1.28	0.83	-0.45	-35.2%	2.88
ATR	1.57	1.52	-0.05	-3.4%	0.00
Volume	18,471	20,215	1,744	9.4%	93,711

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	80.66	80.16	78.45
R3	79.83	79.33	78.22
R2	79.00	79.00	78.14
R1	78.50	78.50	78.07	78.34
PP	78.17	78.17	78.17	78.09
S1	77.67	77.67	77.91	77.51
S2	77.34	77.34	77.84
S3	76.51	76.84	77.76
S4	75.68	76.01	77.53

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.08	85.68	80.10
R3	84.20	82.80	79.31
R2	81.32	81.32	79.05
R1	79.92	79.92	78.78	79.18
PP	78.44	78.44	78.44	78.07
S1	77.04	77.04	78.26	76.30
S2	75.56	75.56	77.99
S3	72.68	74.16	77.73
S4	69.80	71.28	76.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.46	76.96	2.50	3.2%	1.41	1.8%	41%	False	False	20,655
10	81.06	76.96	4.10	5.3%	1.35	1.7%	25%	False	False	19,421
20	81.06	75.96	5.10	6.5%	1.50	1.9%	40%	False	False	18,097
40	81.06	67.32	13.74	17.6%	1.50	1.9%	78%	False	False	17,361

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	82.21
2.618	80.85
1.618	80.02
1.000	79.51
0.618	79.19
HIGH	78.68
0.618	78.36
0.500	78.27
0.382	78.17
LOW	77.85
0.618	77.34
1.000	77.02
1.618	76.51
2.618	75.68
4.250	74.32

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	78.27	78.28
PP	78.17	78.18
S1	78.08	78.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols